|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $57.2900 One month high (close): $63.2200
JCI Daily Change: 1.38% Daily StdDev 1.87% JCI EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $61.88(1.38%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 61.63 | 62.01 | 61.22(-0.07) | 60.81(0.16) | 60.88(0.4) | 61.74 | 0.1 | | 4 | 47(-2.9) | 40 | [-4] | [25] | [35] | 16 | 251 | UR | 1.3 | SmallShort? | | (-4) | 21 | 72 | 31 | 20 | 0.8,46 | 43 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces:
Down Forces: 61.22(hourly_sma_20 -0.84%)
Support Levels: 61.63(daily_ema_20 -0.18%) 60.81(weak_hourly_sma_10 -1.51%)
Resistance Levels: 62.01(weak_daily_ema_10 0.44%)
|
| | | 2 | May/25 | 15 | 61.53 | 62.03 | 61.26(-0.11) | 60.71(0.02) | 60.64(0.05) | 60.91 | -0.4 | | 3 | 50(0.4) | 15 | [-6] | [1] | [9] | -41 | 64 | UR | 0.4 | SmallShort? | | (-6) | 3 | 19 | 12 | 10 | -0.5,22 | 46 | | 3 | May/25 | 14 | 61.53 | 62.03 | 61.33(-0.18) | 60.7(-0.05) | 60.61(-0.07) | 60.7 | -0.6 | | 3 | 50(-5.5) | -20 | [-10] | [-8] | [5] | -67 | 64 | DP | 0.1 | OpenShort | | (-8) | -4 | 11 | 4 | 13 | -0.9,6 | 46 | | 4 | May/25 | 13 | 61.53 | 62.03 | 61.44(-0.21) | 60.73(-0.12) | 60.65(-0.08) | 60.57 | -0.7 | | 3 | 55(-3.7) | -20 | [-11] | [-11] | [2] | -76 | 50 | DP | -0.1 | OpenShort | | (-11) | -4 | 5 | -1 | 7 | -1.1,2 | 46 | | 5 | May/25 | 12 | 61.53 | 62.03 | 61.57(-0.21) | 60.8(-0.13) | 60.7(-0.07) | 60.51 | -0.7 | | 3 | 59(-1.9) | -25 | [-11] | [-10] | [-0] | -78 | 24 | DT | -0.2 | HoldShort | | (-12) | -4 | 1 | -2 | -3 | -1.2,2 | 46 | | | | |
| 6 | May/25 | 11 | 61.53 | 62.03 | 61.7(-0.23) | 60.88(-0.26) | 60.74(-0.08) | 60.5 | -0.7 | | 3 | 61(-0.4) | -40 | [-12] | [-15] | [-7] | -78 | 20 | DT | -0.3 | HoldShort | | (-12) | -4 | -24 | 2 | 10 | -1.3,5 | 46 | | 7 | May/25 | 10 | 61.53 | 62.03 | 61.84(-0.19) | 61.04(-0.2) | 60.79(0.03) | 60.78 | -0.5 | | 3 | 61(-1.6) | -20 | [-10] | [-7] | [-1] | -73 | 29 | DT | -0 | OpenShort | | (-10) | 2 | -11 | 7 | 15 | -1.2,7 | 46 | | 8 | May/25 | 9 | 61.53 | 62.03 | 61.96(-0.18) | 61.16(-0.23) | 60.77(-0.07) | 60.91 | -0.4 | | 3 | 63(0.6) | -10 | [-10] | [-13] | [6] | -73 | -6 | DP | 0.2 | OpenShort? | | (-11) | -4 | 11 | 8 | 13 | -1.1,5 | 46 | | 9 | May/24 | 15 | 61.46 | 62.14 | 62.07(-0.21) | 61.3(-0.28) | 60.81(-0.15) | 60.79 | -0.4 | | 5 | 62(9.2) | -15 | [-11] | [-19] | [4] | -83 | -37 | DP | -0 | OpenShort? | | (-10) | -8 | 8 | 7 | 0 | -1.4,2 | 63 | | 10 | May/24 | 14 | 61.46 | 62.14 | 62.2(-0.19) | 61.47(-0.26) | 60.9(-0.18) | 60.7 | -0.4 | | 5 | 53(2.7) | -25 | [-10] | [-19] | [-2] | -93 | -95 | DT | -0.2 | OpenShort | | (-12) | -10 | -2 | 3 | -20 | -1.7,0 | 63 | | | | |
| 11 | May/24 | 13 | 61.46 | 62.14 | 62.32(-0.18) | 61.63(-0.28) | 61.01(-0.46) | 60.72 | -0.4 | | 5 | 50(4.2) | -35 | [-10] | [-35] | [-5] | -98 | -196 | DT | -0.3 | OpenShort | | (-10) | -24 | -5 | 3 | -20 | -1.9,0 | 63 | | 12 | May/24 | 12 | 61.46 | 62.14 | 62.43(-0.18) | 61.8(-0.24) | 61.29(-0.44) | 60.78 | -0.4 | | 5 | 46(5.4) | -45 | [-10] | [-33] | [-12] | -103 | -190 | DT | -0.6 | HoldShort | | (-10) | -23 | -25 | 6 | -20 | -2.1,0 | 63 | | 13 | May/24 | 11 | 61.46 | 62.14 | 62.54(-0.14) | 61.95(-0.32) | 61.56(-0.37) | 61.07 | -0.2 | | 5 | 41(4.6) | -25 | [-7] | [-30] | [-7] | -103 | -193 | DT | -0.7 | HoldShort | | (-9) | -20 | -12 | -3 | -20 | -2.1,0 | 63 | | 14 | May/24 | 10 | 61.46 | 62.14 | 62.63(-0.18) | 62.15(-0.32) | 61.79(-0.4) | 61.21 | -0.1 | | 5 | 36(5.5) | -40 | [-10] | [-33] | [-7] | -108 | -151 | DT | -0.9 | HoldShort | | (-7) | -21 | -8 | -5 | -20 | -2.3,0 | 63 | | 15 | May/24 | 9 | 61.46 | 62.14 | 62.74(-0.18) | 62.35(-0.29) | 62.04(-0.34) | 61.3 | -0.1 | | 5 | 31(4.4) | -45 | [-10] | [-29] | [-29] | -120 | -136 | DT | -1.4 | HoldShort? | | (-9) | -18 | -68 | -11 | -20 | -2.8,0 | 63 | | | | |
| 16 | May/23 | 15 | 61.32 | 62.31 | 62.85(-0.14) | 62.53(-0.18) | 62.25(-0.1) | 62.09 | 0.4 | | 8 | 26(0.9) | -5 | [-7] | [-12] | [-3] | -93 | -5 | RG | -0.4 | Wait? | | (-7) | -5 | -3 | -5 | -10 | -1.7,0 | 65 | | 17 | May/23 | 14 | 61.32 | 62.31 | 62.94(-0.06) | 62.64(-0.19) | 62.31(-0.06) | 62.12 | 0.4 | | 8 | 25(2.2) | 15 | [-3] | [-9] | [-6] | -92 | -85 | RG | -0.4 | Wait | | (-7) | -3 | -12 | -3 | -18 | -1.8,3 | 65 | | 18 | May/23 | 13 | 61.32 | 62.31 | 62.98(-0.03) | 62.76(-0.13) | 62.35(-0.27) | 62.26 | 0.5 | | 8 | 23(1.5) | 20 | [-2] | [-18] | [-7] | -86 | -148 | RG | -0.2 | Wait | | (-3) | -14 | -12 | -1 | -20 | -1.7,7 | 65 | | 19 | May/23 | 12 | 61.32 | 62.31 | 63(-0.02) | 62.84(-0.14) | 62.52(-0.22) | 62.4 | 0.6 | | 8 | 22(0.3) | 30 | [-1] | [-16] | [-1] | -79 | -134 | RG | -0.3 | Wait | | (-1) | -12 | 0 | 1 | -16 | -1.5,9 | 65 | | 20 | May/23 | 11 | 61.32 | 62.31 | 63(0) | 62.93(-0.13) | 62.66(-0.25) | 62.4 | 0.6 | | 8 | 21(0.6) | 30 | [0] | [-17] | [-6] | -84 | -162 | DR | -0.7 | HoldShort | | (-1) | -13 | 2 | -24 | -20 | -1.6,6 | 65 | | | | |
| 21 | May/23 | 10 | 61.32 | 62.31 | 63.01(-0.03) | 63.01(-0.1) | 62.82(-0.24) | 62.38 | 0.6 | | 8 | 21(1.3) | 20 | [-2] | [-16] | [-6] | -83 | -130 | RG | -1.2 | SmallLong | | (-1) | -13 | 7 | -28 | -20 | -1.7,10 | 65 | | 22 | May/23 | 9 | 61.32 | 62.31 | 63.03(-0.02) | 63.07(-0.11) | 62.97(-0.3) | 62.3 | 0.5 | | 8 | 19(0.8) | -5 | [-1] | [-19] | [-32] | -82 | -174 | RG | -1.9 | SmallLong? | | (-2) | -16 | -66 | -30 | -20 | -2.1,21 | 65 | | 23 | May/22 | 15 | 61.14 | 62.41 | 63.04(0.08) | 63.14(0.05) | 63.16(0.02) | 63.09 | 1 | | 11 | 19(-3.2) | 50 | [4] | [4] | [-5] | -11 | -65 | CR | -0.2 | HoldShort? | | (3) | 1 | -7 | -9 | -14 | 0.1,37 | 64 | | 24 | May/22 | 14 | 61.14 | 62.41 | 62.99(0.11) | 63.11(-0.02) | 63.15(-0.06) | 63.17 | 1.1 | | 11 | 22(-3.2) | 50 | [6] | [-1] | [0] | 2 | -96 | RG | 0 | Wait | | (5) | -3 | 3 | -9 | 8 | 0.4,42 | 64 | | 25 | May/22 | 13 | 61.14 | 62.41 | 62.92(0.1) | 63.12(-0.06) | 63.19(-0.02) | 63.13 | 1.1 | | 11 | 25(-3.2) | 50 | [5] | [-1] | [-1] | 9 | -75 | DR | -0.1 | OpenShort | | (6) | -1 | -4 | -5 | 19 | 0.4,49 | 64 | | | | |
| 26 | May/22 | 12 | 61.14 | 62.41 | 62.86(0.13) | 63.16(-0.11) | 63.2(0.05) | 63.18 | 1.1 | | 11 | 28(-2.4) | 50 | [7] | [2] | [-2] | 16 | -68 | CR | -0 | HoldShort | | (6) | 3 | -7 | -8 | 16 | 0.6,51 | 64 | | 27 | May/22 | 11 | 61.14 | 62.41 | 62.78(0.13) | 63.23(0.03) | 63.17(0.1) | 63.26 | 1.1 | | 11 | 31(-2.7) | 50 | [7] | [9] | [6] | 28 | -27 | UT | 0.2 | OpenLong | | (7) | 5 | 17 | -2 | 3 | 0.8,58 | 64 | | 28 | May/22 | 10 | 61.14 | 62.41 | 62.7(0.14) | 63.21(0.06) | 63.11(0.05) | 63.06 | 1 | | 11 | 33(-3) | 50 | [8] | [7] | [-10] | 25 | -68 | CR | -0.1 | HoldShort | | (7) | 3 | -23 | -1 | -20 | 0.6,60 | 64 | | 29 | May/22 | 9 | 61.14 | 62.41 | 62.61(0.16) | 63.17(0.13) | 63.08(0.06) | 63.33 | 1.2 | | 11 | 36(-2) | 50 | [9] | [10] | [4] | 41 | -37 | UT | 0.4 | OpenLong? | | (9) | 3 | 14 | 2 | -13 | 1.1,63 | 64 | | 30 | May/19 | 15 | 60.92 | 62.4 | 62.51(0.16) | 63.09(0.11) | 63.04(-0.14) | 63.16 | 1.2 | | 12 | 38(-1.8) | 50 | [9] | [-1] | [3] | 34 | -97 | RG | 0.2 | Wait? | | (9) | -8 | 13 | -3 | -8 | 0.9,61 | 66 | | | | |
| 31 | May/19 | 14 | 60.92 | 62.4 | 62.41(0.13) | 63.02(0.03) | 63.13(-0.25) | 63.01 | 1.1 | | 12 | 40(-1.3) | 50 | [7] | [-9] | [-3] | 29 | -92 | DR | -0.2 | OpenShort | | (9) | -13 | 3 | -14 | -14 | 0.8,59 | 66 | | 32 | May/19 | 13 | 60.92 | 62.4 | 62.33(0.13) | 63(0.08) | 63.29(-0.02) | 62.98 | 1.1 | | 12 | 41(-0.3) | 50 | [7] | [4] | [-3] | 34 | -35 | CR | -0.4 | HoldShort | | (7) | -1 | 7 | -21 | -17 | 0.8,64 | 66 | | 33 | May/19 | 12 | 60.92 | 62.4 | 62.25(0.1) | 62.95(0.14) | 63.3(0.06) | 62.9 | 1 | | 12 | 42(0.2) | 50 | [5] | [10] | [-15] | 43 | 15 | CR | -0.5 | HoldShort | | (6) | 3 | -23 | -24 | -20 | 0.8,73 | 66 | | 34 | May/19 | 11 | 60.92 | 62.4 | 62.19(0.11) | 62.86(0.21) | 63.26(0.21) | 63.17 | 1.2 | | 12 | 41(1.5) | 50 | [6] | [20] | [-14] | 70 | 104 | CR | -0.1 | HoldShort | | (7) | 11 | -36 | -8 | -5 | 1.3,87 | 66 | | 35 | May/19 | 10 | 60.92 | 62.4 | 62.12(0.16) | 62.73(0.29) | 63.13(0.33) | 63.6 | 1.4 | | 12 | 40(3.8) | 50 | [9] | [29] | [-2] | 97 | 163 | CR | 0.6 | OpenShort | | (8) | 18 | -19 | 6 | 20 | 2,97 | 66 | | | | |
| 36 | May/19 | 9 | 60.92 | 62.4 | 62.02(0.18) | 62.55(0.34) | 62.92(0.33) | 63.83 | 1.5 | | 12 | 36(7.4) | 50 | [10] | [30] | [30] | 115 | 194 | UT | 1.3 | HoldLong? | | (10) | 18 | 66 | 14 | 20 | 2.7,97 | 66 | | 37 | May/18 | 15 | 60.68 | 62.28 | 61.91(0.08) | 62.34(0.26) | 62.71(0.21) | 63.05 | 1.3 | | 14 | 29(3.1) | 50 | [4] | [22] | [14] | 94 | 154 | UT | 0.6 | OpenLong? | | (7) | 11 | 33 | 5 | 20 | 2.1,91 | 64 | | 38 | May/18 | 14 | 60.68 | 62.28 | 61.86(0.02) | 62.18(0.19) | 62.58(0.19) | 62.66 | 1.1 | | 14 | 26(0.5) | 50 | [1] | [19] | [4] | 78 | 158 | UT | 0.2 | HoldLong | | (3) | 10 | 13 | -6 | 13 | 1.7,85 | 64 | | 39 | May/18 | 13 | 60.68 | 62.28 | 61.85(-0.02) | 62.06(0.21) | 62.46(0.21) | 62.51 | 1 | | 14 | 25(-0.2) | 50 | [-1] | [20] | [1] | 73 | 181 | UR | 0.1 | SmallShort | | (0) | 11 | -2 | 2 | 11 | 1.4,88 | 64 | | 40 | May/18 | 12 | 60.68 | 62.28 | 61.85(0) | 61.93(0.21) | 62.33(0.24) | 62.53 | 1 | | 14 | 25(0) | 50 | [0] | [22] | [-3] | 79 | 170 | CR | 0.4 | OpenShort | | (0) | 13 | -23 | 19 | 20 | 1.4,94 | 64 | | | | |
| 41 | May/18 | 11 | 60.68 | 62.28 | 61.86(0.05) | 61.8(0.24) | 62.18(0.36) | 62.8 | 1.1 | | 14 | 25(2.1) | 50 | [3] | [29] | [20] | 96 | 190 | UT | 1.3 | OpenLong | | (1) | 19 | 30 | 30 | 20 | 2,96 | 64 | | 42 | May/18 | 10 | 60.68 | 62.28 | 61.86(0) | 61.65(0.16) | 61.96(0.28) | 62.45 | 1 | | 14 | 23(0) | 50 | [0] | [22] | [23] | 66 | 170 | UR | 1.1 | SmallShort | | (1) | 15 | 42 | 29 | 20 | 1.4,81 | 64 | | 43 | May/18 | 9 | 60.68 | 62.28 | 61.83(-0.03) | 61.55(0.03) | 61.79(0.21) | 61.96 | 0.7 | | 14 | 23(-0.7) | 50 | [-2] | [15] | [8] | 23 | 103 | UR | 0.4 | SmallShort? | | (-2) | 11 | 5 | 18 | 20 | 0.3,65 | 64 | | 44 | May/17 | 15 | 60.45 | 61.84 | 61.85(-0.02) | 61.53(0.02) | 61.66(0.21) | 61.9 | 0.8 | | 12 | 24(-1.3) | 50 | [-1] | [13] | [10] | 6 | 81 | UR | 0.5 | SmallShort? | | (-3) | 11 | 11 | 21 | 20 | 0.1,53 | 63 | | 45 | May/17 | 14 | 60.45 | 61.84 | 61.86(0.02) | 61.52(0.03) | 61.53(0.18) | 61.77 | 0.7 | | 12 | 25(-0.1) | 50 | [1] | [13] | [5] | -20 | 16 | UT | 0.5 | OpenLong | | (-2) | 9 | 2 | 18 | 20 | -0.2,35 | 63 | | | | |
| 46 | May/17 | 13 | 60.45 | 61.84 | 61.85(0.02) | 61.5(0.03) | 61.42(0.15) | 61.75 | 0.7 | | 12 | 25(-0.3) | 50 | [1] | [11] | [11] | -31 | -1 | UT | 0.7 | OpenLong | | (1) | 8 | 19 | 17 | 20 | -0.2,24 | 63 | | 47 | May/17 | 12 | 60.45 | 61.84 | 61.84(-0.02) | 61.48(-0.1) | 61.33(0.02) | 61.53 | 0.6 | | 12 | 26(0.2) | 50 | [-1] | [0] | [8] | -56 | -26 | UR | 0.4 | SmallShort | | (0) | 1 | 14 | 11 | 18 | -0.7,12 | 63 | | 48 | May/17 | 11 | 60.45 | 61.84 | 61.85(-0.02) | 61.54(-0.18) | 61.32(-0.13) | 61.37 | 0.5 | | 12 | 25(0.6) | 50 | [-1] | [-10] | [0] | -73 | -93 | RG | 0.1 | Wait | | (-1) | -7 | 9 | -24 | 18 | -1.1,5 | 63 | | 49 | May/17 | 10 | 60.45 | 61.84 | 61.86(-0.05) | 61.65(-0.21) | 61.4(-0.18) | 61.27 | 0.5 | | 12 | 25(1.4) | 35 | [-3] | [-13] | [-3] | -82 | -94 | RG | -0.3 | Wait | | (-2) | -9 | 4 | -27 | 5 | -1.3,1 | 63 | | 50 | May/17 | 9 | 60.45 | 61.84 | 61.89(-0.06) | 61.78(-0.21) | 61.51(-0.1) | 61.22 | 0.4 | | 12 | 23(1.4) | 20 | [-3] | [-9] | [-9] | -90 | -76 | RG | -0.7 | Wait? | | (-3) | -5 | -6 | -30 | -20 | -1.6,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|