JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $49.2200 One month high (close): $53.5500

JCI Daily Change: 3.41% Daily StdDev 2.15% JCI EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $53.04(3.41%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	13	51.48	51.88	52.17(-0.02)	51.81(0.08)	52.14(0.5)	52.65	0.9	6	42(-1.2)	50	[-1]	[27]	[24]	47	227	UR	0.9	SmallShort	(-2)	23	35	26	20	0.9,74	55
Daily Trend: % Up Forces: Down Forces: 52.17(hourly_sma_20 -0.91%) Support Levels: 51.88(daily_ema_10 -1.46%) 51.81(hourly_sma_10 -1.6%) 51.48(daily_ema_20 -2.22%) Resistance Levels:

2	Oct/21	12	51.48	51.88	52.18(-0.08)	51.77(0.06)	51.88(0.39)	52.28	0.6	6	43(-2.8)	50	[-4]	[21]	[19]	16	187	UR	0.7	SmallShort	(-3)	18	32	20	20	0.2,61	55
3	Oct/21	11	51.48	51.88	52.22(-0.11)	51.74(-0.1)	51.68(0.27)	51.94	0.3	6	46(-0.7)	30	[-5]	[11]	[6]	-16	119	UR	0.4	SmallShort	(-5)	13	-1	22	20	-0.5,47	55
4	Oct/21	10	51.48	51.88	52.28(-0.06)	51.79(-0.04)	51.54(0.25)	51.95	0.4	6	47(-0.4)	45	[-3]	[12]	[8]	-30	56	UR	0.7	SmallShort	(-5)	12	3	21	20	-0.5,33	55
5	Oct/21	9	51.48	51.88	52.31(-0.13)	51.81(-0.04)	51.41(-0.12)	51.92	0.3	6	47(-2)	40	[-6]	[-6]	[23]	-44	24	RG	0.8	SmallShort?	(-4)	-6	53	20	20	-0.6,21	55

6	Oct/20	15	51.35	51.61	52.38(-0.23)	51.83(-0.23)	51.47(-0.35)	51.36	0	1	49(-4.4)	-40	[-11]	[-25]	[2]	-83	-55	DP	-0.2	OpenShort?	(-10)	-16	8	5	-14	-1.6,7	59
7	Oct/20	14	51.35	51.61	52.5(-0.11)	51.95(-0.33)	51.65(-0.31)	51.28	-0.1	1	53(5)	-15	[-5]	[-24]	[1]	-92	-199	DP	-0.5	OpenShort	(-12)	-14	13	-8	-20	-1.8,3	59
8	Oct/20	13	51.35	51.61	52.56(-0.11)	52.12(-0.36)	51.81(-0.44)	51.14	-0.2	1	48(6.8)	-45	[-5]	[-31]	[-16]	-104	-270	DT	-1.1	HoldShort	(-5)	-21	-25	-15	-20	-2.3,4	59
9	Oct/20	12	51.35	51.61	52.62(-0.08)	52.31(-0.29)	52.04(-0.33)	51.4	0	1	42(5.6)	-40	[-4]	[-24]	[-30]	-97	-232	DT	-1.2	OpenShort	(-4)	-15	-72	-7	-20	-2.3,11	59
10	Oct/20	11	51.35	51.61	52.66(-0.02)	52.46(-0.13)	52.21(0.04)	52.16	0.6	1	36(0.1)	5	[-1]	[-2]	[-5]	-67	-61	RG	-0.1	Wait	(-1)	2	-13	-1	-4	-1.1,11	59

11	Oct/20	10	51.35	51.61	52.67(0.06)	52.53(-0.11)	52.19(-0.08)	52.3	0.7	1	36(-2)	40	[3]	[-6]	[8]	-58	-145	RG	0.2	Wait	(0)	-4	25	1	-2	-0.8,12	59
12	Oct/20	9	51.35	51.61	52.64(-0.04)	52.59(-0.23)	52.23(-0.4)	52.03	0.5	1	38(1.3)	-35	[-2]	[-25]	[-12]	-76	-177	DT	-0.4	OpenShort?	(1)	-19	-25	-10	-20	-1.3,7	59
13	Oct/19	15	51.35	51.73	52.66(-0.02)	52.71(-0.09)	52.44(-0.27)	52.29	0.7	2	37(1.2)	-0	[-1]	[-15]	[-4]	-63	-117	RG	-0.3	Wait?	(0)	-13	5	-20	-20	-0.8,7	62
14	Oct/19	14	51.35	51.73	52.67(0.13)	52.76(-0.11)	52.58(-0.25)	52.24	0.7	2	35(-9.3)	40	[6]	[-13]	[-4]	-62	-264	DR	-0.7	OpenShort	(-1)	-12	15	-27	-20	-0.9,11	62
15	Oct/19	13	51.35	51.73	52.6(0.1)	52.82(-0.23)	52.71(-0.34)	52.08	0.6	2	45(-8)	-5	[5]	[-21]	[-24]	-47	-277	DR	-1.1	OpenShort	(5)	-16	-48	-25	-20	-0.9,26	62

16	Oct/19	12	51.35	51.73	52.55(0.17)	52.94(-0.23)	52.89(-0.09)	52.59	0.9	2	53(-6.9)	25	[8]	[-8]	[-14]	-3	-176	DR	-0.4	OpenShort	(8)	-4	-36	-11	-4	0.1,45	62
17	Oct/19	11	51.35	51.73	52.46(0.19)	53.06(0.11)	52.94(-0.08)	52.98	1.2	2	60(-4.2)	40	[9]	[1]	[-5]	20	-102	CR	0.1	HoldShort	(10)	-4	-4	-5	-20	0.7,52	62
18	Oct/19	10	51.35	51.73	52.36(0.15)	53(0.15)	52.98(0.04)	53.03	1.3	2	64(-0.4)	45	[7]	[7]	[2]	28	-3	UT	0.1	OpenLong	(10)	2	15	-5	-20	0.8,58	62
19	Oct/19	9	51.35	51.73	52.28(0.1)	52.92(0.09)	52.96(0.08)	52.87	1.2	2	64(0.7)	25	[5]	[7]	[-4]	30	32	CR	-0.1	HoldShort?	(6)	4	-4	-6	-20	0.7,62	62
20	Oct/18	15	51.35	51.79	52.28(0)	52.87(0.13)	52.92(-0.15)	52.92	1.2	3	63(1.4)	-5	[0]	[-4]	[-3]	36	93	DR	0	OpenShort?	(5)	-7	-2	-3	-17	0.8,66	56

21	Oct/18	14	51.35	51.79	52.23(0.06)	52.8(0.19)	53(-0.32)	52.94	1.2	3	62(1.3)	-15	[3]	[-10]	[-8]	44	7	DR	-0.1	OpenShort	(1)	-15	-18	-3	-20	0.9,71	56
22	Oct/18	13	51.35	51.79	52.2(0.08)	52.7(0.19)	53.17(0.3)	53.13	1.3	3	61(2.1)	40	[4]	[19]	[8]	47	174	UT	-0	OpenLong	(3)	14	24	-9	15	1.1,69	56
23	Oct/18	12	51.35	51.79	52.16(0.06)	52.6(0.06)	53.01(0.21)	52.87	1.1	3	59(1)	20	[3]	[12]	[3]	44	132	UT	-0.2	OpenLong	(3)	10	11	-17	19	0.9,71	56
24	Oct/18	11	51.35	51.79	52.13(0.08)	52.57(0.34)	52.9(0.15)	52.75	1	3	58(0.8)	5	[4]	[16]	[-19]	52	79	CR	-0.2	HoldShort	(3)	7	-50	3	-20	0.8,82	56
25	Oct/18	10	51.35	51.79	52.09(0.15)	52.39(0.44)	52.82(0.38)	53.29	1.4	3	57(2.1)	30	[7]	[29]	[-13]	75	177	CR	0.6	HoldShort	(6)	17	-49	12	15	1.6,85	56

26	Oct/18	9	51.35	51.79	52.01(0.39)	52.16(0.6)	52.62(0.77)	53.83	1.9	3	55(1.3)	50	[18]	[54]	[58]	94	164	UT	1.6	OpenLong?	(12)	35	139	19	20	2.5,81	56
27	Oct/17	15	51.32	51.79	51.81(0.27)	51.85(0.25)	52.22(0.02)	52.35	0.7	2	53(-6.2)	50	[12]	[10]	[5]	43	-149	UT	0.2	OpenLong?	(11)	1	10	2	15	0.8,73	61
28	Oct/17	14	51.32	51.79	51.67(0.1)	51.72(0.15)	52.21(-0.06)	52.24	0.6	2	60(0.6)	20	[5]	[2]	[-1]	38	2	CR	0	HoldShort	(13)	-3	-13	1	20	0.7,70	61
29	Oct/17	13	51.32	51.79	51.62(0.1)	51.64(0.1)	52.24(0.52)	52.38	0.7	2	59(1)	50	[5]	[28]	[11]	38	179	UT	0.2	OpenLong	(5)	24	16	-1	20	0.9,65	61
30	Oct/17	12	51.32	51.79	51.57(0.1)	51.59(-0.14)	51.97(0.54)	52.21	0.6	2	58(0.7)	50	[5]	[23]	[18]	36	153	UT	0.3	OpenLong	(5)	25	26	-1	20	0.8,66	61

31	Oct/17	11	51.32	51.79	51.52(0.06)	51.66(-0.12)	51.69(0.37)	51.93	0.4	2	57(-0.1)	25	[3]	[15]	[-3]	36	111	CR	0.3	HoldShort	(5)	17	-31	20	20	0.5,73	61
32	Oct/17	10	51.32	51.79	51.49(0.1)	51.66(0)	51.5(0.53)	52.26	0.7	2	57(1.6)	50	[5]	[26]	[4]	40	181	UT	0.9	OpenLong	(5)	24	-18	23	20	0.9,67	61
33	Oct/17	9	51.32	51.79	51.44(0.1)	51.72(0.04)	51.23(0.35)	52.45	0.8	2	56(2.4)	50	[5]	[19]	[58]	39	188	UT	1.5	OpenLong?	(6)	16	140	20	20	1.3,56	61
34	Oct/14	15	51.39	51.69	51.44(0)	51.7(-0.17)	51.05(-0.33)	50.99	-0.3	1	53(2.4)	-5	[0]	[-19]	[-2]	-23	-157	DR	-0.1	OpenShort?	(-3)	-15	12	-5	-20	-0.5,40	55
35	Oct/14	14	51.39	51.69	51.44(0)	51.79(-0.12)	51.22(-0.76)	50.87	-0.3	1	51(-0.3)	-35	[0]	[-38]	[-11]	-28	-279	DR	-0.5	OpenShort	(-1)	-35	1	-19	-20	-0.7,40	55

36	Oct/14	13	51.39	51.69	51.39(-0.04)	51.85(0.15)	51.61(-0.65)	50.86	-0.4	1	51(0.7)	-45	[-2]	[-27]	[-22]	-21	-216	DT	-1	OpenShort	(0)	-30	-12	-25	-20	-0.7,47	55
37	Oct/14	12	51.39	51.69	51.41(-0.02)	51.77(0.27)	51.95(-0.5)	50.98	-0.3	1	51(0.3)	-40	[-1]	[-17]	[-36]	-8	-180	DT	-1.3	OpenShort	(-1)	-23	-52	-36	-20	-0.6,57	55
38	Oct/14	11	51.39	51.69	51.42(0.02)	51.63(0.06)	52.21(-0.27)	51.53	0.1	1	50(0.1)	-30	[1]	[-11]	[-15]	29	-64	DR	-0.9	OpenShort	(2)	-13	-30	-22	-17	0.1,76	55
39	Oct/14	10	51.39	51.69	51.41(0.08)	51.6(0.08)	52.35(-0.06)	51.85	0.3	1	50(-0.7)	-40	[4]	[0]	[-33]	55	0	DR	-0.7	OpenShort	(2)	-3	-95	-13	9	0.6,90	55
40	Oct/14	9	51.39	51.69	51.37(0.25)	51.56(0.35)	52.38(0.58)	52.87	1	1	51(4.3)	50	[12]	[38]	[22]	100	190	UT	0.6	HoldLong?	(9)	27	38	0	20	2,100	55

41	Oct/13	15	51.52	51.57	51.24(0.23)	51.38(0.25)	52.08(0.97)	52.46	0.5	-1	47(8.7)	50	[11]	[55]	[14]	95	252	UT	0.5	OpenLong?	(11)	45	15	9	20	1.8,100	56
42	Oct/13	14	51.52	51.57	51.12(0.14)	51.25(0.18)	51.58(1.04)	52.3	0.4	-1	38(2.8)	50	[7]	[56]	[13]	95	344	UT	1.1	OpenLong	(10)	49	3	25	20	1.8,100	56
43	Oct/13	13	51.52	51.57	51.05(0.16)	51.16(0.18)	51.05(0.39)	52.27	0.4	-1	35(3.8)	50	[8]	[26]	[29]	100	181	UT	2	HoldLong	(8)	18	34	52	20	2,100	56
44	Oct/13	12	51.52	51.57	50.97(0.14)	51.07(0.16)	50.85(0.28)	51.91	0.2	-1	31(2.3)	50	[7]	[20]	[29]	67	113	UT	1.9	OpenLong	(7)	13	43	42	20	1.7,74	56
45	Oct/13	11	51.52	51.57	50.9(0.1)	50.99(0.14)	50.71(0.1)	51.46	-0	-1	29(0)	50	[5]	[11]	[48]	19	39	UT	1.5	OpenLong	(5)	5	144	-15	20	1.1,41	56

46	Oct/13	10	51.52	51.57	50.85(-0.08)	50.92(-0.24)	50.66(-0.47)	49.99	-0.9	-1	29(1.4)	-30	[-4]	[-27]	[1]	-55	-205	DP	-1.3	OpenShort	(-3)	-22	40	-38	-20	-1.7,38	56
47	Oct/13	9	51.52	51.57	50.89(-0.14)	51.04(-0.35)	50.9(-0.72)	49.59	-1.1	-1	28(7.3)	-50	[-7]	[-42]	[-72]	-58	-299	DT	-2.7	OpenShort?	(-6)	-34	-167	-36	-20	-2.7,60	56
48	Oct/12	15	51.66	51.28	50.96(0.04)	51.22(0.02)	51.27(-0.02)	51.34	-0.2	-6	20(3)	-25	[2]	[-1]	[6]	63	27	RG	0.2	Wait?	(2)	-1	5	21	12	1.1,85	50
49	Oct/12	14	51.66	51.28	50.94(0.1)	51.21(0.06)	51.28(0.04)	51.29	-0.2	-6	17(-0.7)	15	[5]	[3]	[8]	58	-16	UT	0	OpenLong	(2)	2	15	19	-4	1,83	50
50	Oct/12	13	51.66	51.28	50.89(0.06)	51.18(0.16)	51.26(0.14)	51.13	-0.3	-6	18(-0.2)	-10	[3]	[10]	[-4]	51	26	CR	-0.4	HoldShort	(4)	7	-12	17	-20	0.7,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI