JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $46.3000 One month high (close): $54.6300

JCI Daily Change: 0.64% Daily StdDev 1.81% JCI EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $54.63(0.64%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	9	50.38	52.79	54.18(0.07)	54.26(0.13)	54.47(0.22)	54.46	1.4	26	8(1.4)	50	[4]	[20]	[4]	75	31	UT	-0	OpenLong?	(3)	12	8	0	17	1.3,92	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.26(hourly_sma_10 -0.37%) 54.18(hourly_sma_20 -0.51%) 52.79(daily_ema_10 -3.07%) 50.38(daily_ema_20 -7.49%) Resistance Levels:

2	Aug/3	15	50.01	52.4	54.14(0.07)	54.19(-0.02)	54.35(0.15)	54.36	1.6	22	6(-1.6)	50	[4]	[13]	[2]	71	2	UT	0.1	OpenLong?	(2)	8	1	4	18	1.2,91	91
3	Aug/3	14	50.01	52.4	54.1(0.04)	54.2(0.02)	54.27(0.15)	54.35	1.6	22	8(0.1)	50	[2]	[12]	[3]	72	48	UT	0.4	OpenLong	(3)	7	-5	19	13	1.1,94	91
4	Aug/3	13	50.01	52.4	54.08(0.06)	54.19(0.09)	54.19(0.17)	54.41	1.6	22	8(0.3)	50	[3]	[15]	[5]	74	43	UT	1	OpenLong	(3)	8	-2	28	7	1.5,86	91
5	Aug/3	12	50.01	52.4	54.05(0.07)	54.14(0.13)	54.1(0.11)	54.43	1.6	22	8(-0.2)	50	[3]	[13]	[11]	59	27	UT	1.6	OpenLong	(3)	5	21	19	13	1.8,64	91

6	Aug/3	11	50.01	52.4	54.01(0.07)	54.07(-0.02)	54.1(0)	54.19	1.5	22	8(-1.5)	50	[3]	[5]	[8]	16	-40	UT	0.7	OpenLong	(3)	0	18	-0	19	0.8,46	91
7	Aug/3	10	50.01	52.4	53.97(0.07)	54.08(-0.04)	54.04(-0.17)	53.98	1.5	22	9(-1.9)	50	[3]	[-4]	[-3]	-9	-113	DR	-0.2	OpenShort	(3)	-8	3	-19	-4	0,41	91
8	Aug/3	9	50.01	52.4	53.93(0.07)	54.1(-0.02)	54.13(-0.09)	53.95	1.4	22	11(-1)	50	[3]	[0]	[-4]	1	-94	DR	-0.6	OpenShort?	(3)	-4	-1	-19	-11	0.1,48	91
9	Aug/2	15	49.67	51.9	53.89(0.09)	54.11(-0.02)	54.13(0)	53.96	1.7	21	12(-3.1)	50	[4]	[5]	[-11]	17	-82	CR	-0.7	HoldShort?	(3)	0	-17	-21	-20	0.2,62	80
10	Aug/2	14	49.67	51.9	53.84(0.13)	54.12(0.02)	54.18(0.13)	54.16	1.8	21	15(-2.3)	50	[6]	[12]	[-0]	49	-40	UT	-0.1	OpenLong	(5)	6	1	-3	2	0.8,79	80

11	Aug/2	13	49.67	51.9	53.77(0.11)	54.11(0.04)	54.11(-0.02)	54.15	1.8	21	18(-1.5)	50	[5]	[6]	[-8]	58	-45	CR	0.1	HoldShort	(6)	-1	-25	3	-7	0.8,88	80
12	Aug/2	12	49.67	51.9	53.71(0.19)	54.09(0.17)	54.12(0.09)	54.44	1.9	21	19(-0.9)	50	[9]	[15]	[10]	79	-28	UT	0.7	HoldLong	(8)	4	21	9	17	1.5,91	80
13	Aug/2	11	49.67	51.9	53.61(0.19)	54(0.06)	54.07(0.06)	54.2	1.8	21	20(-2.8)	50	[9]	[11]	[7]	59	-67	UT	0.3	OpenLong	(8)	3	21	-7	15	1.2,79	80
14	Aug/2	10	49.67	51.9	53.51(0.17)	53.97(0.02)	54.04(-0.06)	53.96	1.7	21	23(-2.8)	50	[8]	[4]	[3]	50	-107	UT	-0.1	OpenLong	(8)	-3	15	-11	-7	0.8,80	80
15	Aug/2	9	49.67	51.9	53.42(0.19)	53.96(0.04)	54.07(-0.09)	53.78	1.6	21	26(-3.1)	50	[9]	[3]	[-18]	51	-145	CR	-0.4	HoldShort?	(8)	-4	-39	-11	-20	0.6,86	80

16	Aug/1	15	49.38	51.4	53.32(0.21)	53.94(0.17)	54.12(0.11)	54.23	2	21	29(-2.1)	50	[10]	[18]	[1]	80	-15	UT	0.2	HoldLong?	(11)	5	3	-1	7	1.2,100	83
17	Aug/1	14	49.38	51.4	53.21(0.21)	53.85(0.19)	54.06(0.24)	54.2	2	21	31(-0.8)	50	[10]	[24]	[5]	83	41	UT	0.2	HoldLong	(10)	11	12	2	7	1.3,100	83
18	Aug/1	13	49.38	51.4	53.1(0.28)	53.75(0.15)	53.93(0.04)	54.06	1.9	21	32(-3)	50	[13]	[15]	[1]	83	-88	UT	0.2	HoldLong	(10)	2	0	2	4	1.3,100	83
19	Aug/1	12	49.38	51.4	52.95(0.3)	53.67(0.19)	53.91(0.09)	54.06	1.9	21	35(-3.2)	50	[14]	[18]	[2]	83	-67	UT	0.2	HoldLong	(13)	4	0	4	11	1.3,100	83
20	Aug/1	11	49.38	51.4	52.79(0.28)	53.57(0.26)	53.86(0.2)	54.06	1.9	21	38(-1.2)	50	[13]	[25]	[4]	78	10	UT	0.2	HoldLong	(15)	9	10	-4	13	1.4,93	83

21	Aug/1	10	49.38	51.4	52.64(0.29)	53.43(0.23)	53.75(0.26)	53.94	1.9	21	39(-0.6)	50	[14]	[27]	[13]	78	24	UT	0.2	HoldLong	(14)	12	36	-4	20	1.4,93	83
22	Aug/1	9	49.38	51.4	52.49(0.27)	53.31(0.15)	53.61(0.07)	53.53	1.7	21	40(-2.1)	50	[13]	[16]	[-14]	72	-51	CR	-0.1	HoldShort?	(12)	3	-37	-5	-13	1.1,94	83
23	Jul/29	15	49.07	50.66	52.35(0.35)	53.23(0.34)	53.57(0.24)	53.95	2.3	18	42(-6)	50	[16]	[29]	[6]	90	20	UT	0.4	HoldLong?	(16)	11	13	1	20	1.6,100	82
24	Jul/29	14	49.07	50.66	52.17(0.33)	53.05(0.32)	53.44(0.32)	53.8	2.2	18	48(-0.1)	50	[15]	[32]	[9]	90	63	UT	0.4	HoldLong	(16)	15	19	1	20	1.6,100	82
25	Jul/29	13	49.07	50.66	52(0.33)	52.88(0.34)	53.27(0.3)	53.58	2.1	18	48(0)	50	[15]	[31]	[9]	86	49	UT	0.3	HoldLong	(16)	14	22	-3	20	1.5,98	82

26	Jul/29	12	49.07	50.66	51.83(0.29)	52.7(0.23)	53.11(0.21)	53.33	2	18	48(0.4)	50	[13]	[24]	[7]	86	56	UT	0.2	HoldLong	(16)	10	12	-2	20	1.5,98	82
27	Jul/29	11	49.07	50.66	51.68(0.27)	52.58(0.25)	53(0.21)	53.19	1.9	18	47(0.7)	50	[13]	[24]	[-2]	86	75	CR	0.2	OpenShort	(14)	10	-12	-2	20	1.5,98	82
28	Jul/29	10	49.07	50.66	51.54(0.29)	52.45(0.42)	52.89(0.46)	53.33	2	18	47(3.4)	50	[13]	[40]	[13]	94	177	UT	0.4	OpenLong	(15)	21	34	-2	20	1.8,99	82
29	Jul/29	9	49.07	50.66	51.39(0.23)	52.23(0.4)	52.65(0.32)	52.95	1.8	18	43(2.1)	50	[11]	[33]	[6]	92	153	UT	0.3	OpenLong?	(12)	15	17	-4	9	1.7,99	82
30	Jul/28	15	48.75	49.96	51.27(0.23)	52.02(0.33)	52.48(0.34)	52.76	2.2	14	41(-4.7)	50	[11]	[31]	[2]	92	147	UT	0.3	HoldLong?	(11)	16	-4	1	20	1.7,99	78

31	Jul/28	14	48.75	49.96	51.15(0.25)	51.85(0.37)	52.3(0.31)	52.8	2.2	14	46(4.4)	50	[12]	[31]	[10]	100	150	UT	0.6	HoldLong	(12)	14	18	2	20	2,100	78
32	Jul/28	13	48.75	49.96	51.02(0.2)	51.66(0.37)	52.14(0.27)	52.6	2.1	14	42(4.3)	50	[9]	[29]	[17]	103	178	UT	0.6	HoldLong	(11)	13	39	3	20	2.1,100	78
33	Jul/28	12	48.75	49.96	50.92(0.16)	51.47(0.35)	52(0.37)	52.17	1.9	14	37(3.2)	50	[7]	[32]	[3]	90	184	UT	0.2	OpenLong	(9)	17	8	-9	20	1.8,95	78
34	Jul/28	11	48.75	49.96	50.84(0.16)	51.29(0.33)	51.81(0.48)	52.08	1.8	14	34(3.8)	50	[7]	[37]	[9]	95	200	UT	0.4	OpenLong	(8)	22	23	-10	20	2,95	78
35	Jul/28	10	48.75	49.96	50.76(0.12)	51.12(0.29)	51.56(0.27)	51.82	1.7	14	30(2.3)	50	[6]	[26]	[-7]	93	157	CR	0.5	OpenShort	(6)	13	-25	-5	20	1.9,95	78

36	Jul/28	9	48.75	49.96	50.7(0.16)	50.97(0.35)	51.42(0.49)	52.1	1.8	14	28(7)	50	[7]	[38]	[16]	118	244	UT	1.3	HoldLong?	(8)	23	21	13	20	2.7,100	78
37	Jul/27	15	48.52	49.31	50.62(0.14)	50.79(0.34)	51.17(0.49)	51.87	2.1	10	21(5.3)	50	[7]	[36]	[28]	126	233	UT	1.8	HoldLong?	(7)	23	63	6	20	3.3,93	74
38	Jul/27	14	48.52	49.31	50.55(0.02)	50.62(0.12)	50.92(0.28)	51.18	1.7	10	16(1.8)	50	[1]	[20]	[15]	108	171	UT	1.1	HoldLong	(4)	13	31	6	20	2.6,93	74
39	Jul/27	13	48.52	49.31	50.54(0.02)	50.56(0.08)	50.78(0.2)	50.85	1.5	10	14(0.2)	50	[1]	[15]	[0]	78	90	UT	0.3	HoldLong	(0)	9	-15	16	20	1.4,93	74
40	Jul/27	12	48.52	49.31	50.53(0.04)	50.52(0.14)	50.68(0.32)	51.01	1.6	10	14(1.9)	50	[2]	[22]	[14]	108	131	UT	1.5	HoldLong	(2)	15	6	52	20	2.3,100	74

41	Jul/27	11	48.52	49.31	50.51(0.02)	50.45(0.14)	50.52(0.26)	50.95	1.5	10	12(1.3)	50	[1]	[19]	[20]	89	135	UT	2.3	OpenLong	(1)	12	24	53	20	2.4,79	74
42	Jul/27	10	48.52	49.31	50.5(-0.02)	50.38(0.04)	50.39(0.18)	50.69	1.4	10	10(-0.7)	50	[-1]	[13]	[18]	29	104	UR	1.8	SmallShort	(-1)	8	27	37	20	1.2,49	74
43	Jul/27	9	48.52	49.31	50.51(-0.04)	50.36(-0.04)	50.3(-0.08)	50.4	1.2	10	11(-0.6)	45	[-2]	[-1]	[4]	-49	1	RG	0.6	Wait?	(-2)	-4	8	6	8	-0.6,16	74
44	Jul/26	15	48.33	48.85	50.53(-0.08)	50.38(-0.06)	50.34(-0.06)	50.31	1.4	7	12(-2.8)	15	[-4]	[-2]	[1]	-71	24	RG	-0.2	Wait?	(-2)	-3	3	-2	6	-1.2,9	66
45	Jul/26	14	48.33	48.85	50.57(-0.02)	50.41(-0.06)	50.34(0)	50.28	1.4	7	15(0.7)	35	[-1]	[1]	[-4]	-81	-41	RG	-0.4	Wait	(-4)	0	-4	-16	-6	-1.4,4	66

46	Jul/26	13	48.33	48.85	50.57(0)	50.44(-0.04)	50.37(-0.02)	50.32	1.4	7	14(-0.4)	45	[0]	[1]	[0]	-66	-54	UT	-0.3	OpenLong	(-2)	-1	5	-6	-6	-1.4,19	66
47	Jul/26	12	48.33	48.85	50.57(0)	50.46(-0.06)	50.38(-0.08)	50.27	1.4	7	14(0.2)	25	[0]	[-3]	[-9]	-64	-81	DR	-0.6	OpenShort	(0)	-4	-23	1	-16	-1.6,26	66
48	Jul/26	11	48.33	48.85	50.58(0.04)	50.49(-0.04)	50.42(0.02)	50.51	1.6	7	14(-1.2)	50	[2]	[3]	[1]	-33	-46	UT	0.5	OpenLong	(2)	1	4	-11	18	-0.4,27	66
49	Jul/26	10	48.33	48.85	50.56(0.04)	50.51(-0.06)	50.41(-0.08)	50.47	1.6	7	15(-2.8)	45	[2]	[-2]	[2]	-48	-82	RG	0.3	Wait	(1)	-4	17	-16	-6	-0.4,12	66
50	Jul/26	9	48.33	48.85	50.54(0.08)	50.54(-0.08)	50.45(-0.1)	50.29	1.4	7	18(-6.5)	50	[4]	[-3]	[-7]	-67	-157	DR	-0.6	OpenShort?	(2)	-5	-8	-22	-8	-1,8	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI