JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $53.2600 One month high (close): $65.8600

JCI Daily Change: -1.7% Daily StdDev 2.25% JCI EMA_5_Trend: -2.26% 10Minute StdDev: $0

Latest Price : $53.26(-1.7%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.05%(66%) Avg negative next hour return: -0.7%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	61.13	59.11	55.84(-0.8)	54.44(-0.2)	53.87(-0.61)	52.98	-2.6	-22	98(-6.2)	-50	[-36]	[-49]	[-8]	-70	26	DT	-0.3	OpenShort	(-45)	-27	17	-4	-20	-0.9,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.44(hourly_sma_10 2.76%) 55.84(hourly_sma_20 5.4%) 59.11(daily_ema_10 11.57%) 61.13(daily_ema_20 15.38%)

2	May/6	9	61.13	59.11	56.29(-0.78)	54.55(-0.22)	54.2(-0.7)	52.81	-2.6	-22	105(-3)	-50	[-35]	[-53]	[-59]	-73	-120	DT	-0.4	OpenShort?	(-46)	-31	-135	-4	-20	-1.1,5	32
3	May/5	15	61.76	60.11	56.73(-0.65)	54.67(0.07)	54.58(-0.27)	54.17	-2.8	-20	108(-22.9)	-50	[-29]	[-27]	[-26]	-56	32	DT	-0.1	OpenShort?	(-37)	-12	-62	2	-20	-0.8,14	35
4	May/5	14	61.76	60.11	57.1(-0.56)	54.63(0.13)	54.73(-0.13)	54.8	-2.6	-20	130(-2.4)	-50	[-25]	[-18]	[4]	-58	35	DP	0	OpenShort	(-34)	-6	15	1	-7	-0.7,10	35
5	May/5	13	61.76	60.11	57.42(-0.49)	54.56(0.09)	54.8(-0.38)	54.65	-2.7	-20	133(0.3)	-50	[-22]	[-29]	[4]	-60	-155	DP	-0	OpenShort	(-33)	-17	14	-1	-2	-0.8,10	35

6	May/5	12	61.76	60.11	57.7(-0.52)	54.51(-0.04)	55.01(0.18)	54.51	-2.7	-20	133(1.2)	-50	[-23]	[-8]	[-8]	-62	-85	DT	-0.1	OpenShort	(-28)	8	-25	-0	7	-0.9,11	35
7	May/5	11	61.76	60.11	58(-0.51)	54.53(-1.29)	54.91(0.27)	54.77	-2.6	-20	131(1.3)	-50	[-23]	[-31]	[19]	-60	-84	DP	-0	OpenShort	(-28)	12	-15	1	20	-0.9,13	35
8	May/5	10	61.76	60.11	58.3(-0.49)	55.24(-1.2)	54.76(0.42)	54.92	-2.6	-20	130(1.7)	-50	[-22]	[-22]	[12]	-58	-89	DP	0	OpenShort	(-29)	19	-23	10	20	-1,17	35
9	May/5	9	61.76	60.11	58.59(-0.53)	55.91(-1.22)	54.53(0.41)	55.15	-2.5	-20	128(1.7)	-50	[-24]	[-24]	[-1]	-61	-69	DT	0.2	OpenShort?	(-27)	18	-53	10	20	-1,14	35
10	May/4	15	62.37	61.23	58.9(-0.42)	56.6(-1.08)	54.31(0.59)	55.7	-3.1	-15	127(-28.3)	-25	[-19]	[-9]	[71]	-64	-73	DP	0.4	OpenShort?	(-26)	26	174	13	20	-0.9,9	36

11	May/4	14	62.37	61.23	59.15(-0.55)	57.22(-1.41)	53.99(-0.31)	53.95	-3.9	-15	155(10.5)	-50	[-25]	[-59]	[-12]	-88	-486	DT	-0	OpenShort	(-33)	-14	-10	7	-20	-1.6,2	36
12	May/4	13	62.37	61.23	59.48(-0.57)	58.04(-1.28)	54.16(-2.8)	54.05	-3.9	-15	144(11.6)	-50	[-26]	[-168]	[-10]	-92	-1018	DT	-0	OpenShort	(-31)	-126	23	1	-20	-1.7,1	36
13	May/4	12	62.37	61.23	59.82(-0.6)	58.79(-1.33)	55.72(-2.76)	53.82	-4	-15	133(16.2)	-50	[-27]	[-167]	[-35]	-103	-1076	DT	-0.7	HoldShort	(-32)	-124	-21	-3	-20	-2.1,0	36
14	May/4	11	62.37	61.23	60.18(-0.56)	59.58(-1.18)	57.3(-2.72)	54.03	-3.9	-15	117(19.7)	-50	[-25]	[-162]	[-50]	-110	-1120	DT	-1.3	HoldShort	(-33)	-122	-19	-60	-20	-2.4,0	36
15	May/4	10	62.37	61.23	60.52(-0.56)	60.29(-0.97)	58.9(-2.55)	54.22	-3.8	-15	97(26.3)	-50	[-25]	[-149]	[-64]	-95	-1105	DT	-2.2	OpenShort	(-32)	-114	-46	-54	-20	-3,30	36

16	May/4	9	62.37	61.23	60.86(-0.52)	60.88(-0.96)	60.44(-2.37)	54.69	-3.6	-15	71(45.2)	-50	[-23]	[-141]	[-257]	-94	-1071	DT	-3.8	OpenShort?	(-29)	-106	-623	-62	-20	-4,56	36
17	May/3	15	62.87	62.11	61.18(0.03)	61.47(0.2)	61.91(0.1)	61.86	-0.5	-8	25(-3.2)	-30	[1]	[8]	[5]	69	106	RG	-0.1	Wait?	(4)	5	17	-6	0	1.2,89	50
18	May/3	14	62.87	62.11	61.18(0)	61.35(0.11)	61.85(-0.02)	61.66	-0.7	-8	29(-0.2)	-50	[0]	[0]	[-12]	67	74	DR	-0.4	OpenShort	(2)	-1	-35	-10	13	1,92	50
19	May/3	13	62.87	62.11	61.16(0.03)	61.28(0.13)	61.86(0.29)	62.07	-0.4	-8	29(1.5)	-15	[2]	[17]	[9]	92	191	RG	0.4	Wait	(2)	15	10	8	20	1.7,99	50
20	May/3	12	62.87	62.11	61.14(0.03)	61.2(0.18)	61.68(0.57)	61.96	-0.5	-8	27(1.6)	-10	[2]	[32]	[5]	88	238	RG	0.6	Wait	(1)	29	-5	16	20	1.6,98	50

21	May/3	11	62.87	62.11	61.12(0.1)	61.09(0.28)	61.33(0.51)	62.02	-0.5	-8	26(2.2)	25	[5]	[33]	[23]	97	176	UT	1.5	OpenLong	(3)	26	38	33	20	1.9,99	50
22	May/3	10	62.87	62.11	61.06(0.1)	60.92(0.12)	61.02(0.25)	61.59	-0.7	-8	24(-0.5)	5	[5]	[16]	[10]	68	55	RG	1.3	SmallShort	(4)	13	-4	48	20	1.2,88	50
23	May/3	9	62.87	62.11	61(0.11)	60.85(0.12)	60.87(0.3)	61.64	-0.7	-8	24(0.4)	25	[6]	[18]	[24]	41	67	UT	1.7	OpenLong?	(6)	15	39	31	20	1.4,56	50
24	May/2	15	63.09	62.27	60.93(0.07)	60.78(0.05)	60.69(-0.03)	61.2	-0.9	-8	24(1.4)	30	[4]	[-0]	[33]	-3	-34	UT	1.2	OpenLong?	(4)	-2	89	5	20	0.6,32	45
25	May/2	14	63.09	62.27	60.89(-0.08)	60.75(-0.16)	60.71(-0.25)	60.2	-1.5	-8	22(1.8)	-50	[-4]	[-18]	[-15]	-77	-95	DT	-1.2	OpenShort	(-1)	-12	-25	-22	-20	-1.6,13	45

26	May/2	13	63.09	62.27	60.94(-0.07)	60.85(-0.1)	60.86(0.05)	60.48	-1.3	-8	20(0.1)	-50	[-3]	[-2]	[-13]	-53	-6	DT	-0.9	OpenShort	(-3)	3	-24	-20	-18	-1.1,25	45
27	May/2	12	63.09	62.27	60.98(-0.03)	60.91(-0.08)	60.86(0)	60.75	-1.2	-8	20(0)	-50	[-2]	[-3]	[-1]	-19	-12	DT	-0.2	OpenShort	(-3)	0	-8	6	8	-0.6,46	45
28	May/2	11	63.09	62.27	61(-0.03)	60.96(-0.13)	60.83(-0.05)	60.84	-1.1	-8	20(0)	-50	[-2]	[-7]	[-11]	-12	-13	DT	0	OpenShort	(-2)	-3	-43	14	13	-0.4,48	45
29	May/2	10	63.09	62.27	61.02(0.07)	61.04(-0.03)	60.86(0.16)	61.33	-0.9	-8	20(-0.2)	20	[3]	[7]	[20]	7	22	UT	1.2	OpenLong	(1)	8	44	10	20	0.8,37	45
30	May/2	9	63.09	62.27	60.98(0.02)	61.06(-0.15)	60.76(-0.13)	60.83	-1.1	-8	21(-0.8)	-25	[1]	[-11]	[11]	-36	-68	RG	0.2	Wait?	(0)	-6	42	-14	-2	-0.4,24	45

31	Apr/29	15	63.33	62.31	60.97(-0.05)	61.15(-0.07)	60.84(-0.25)	60.36	-1.4	-11	21(2)	-50	[-3]	[-17]	[-22]	-55	-111	DT	-1.1	OpenShort?	(0)	-12	-37	-18	-20	-1.4,30	35
32	Apr/29	14	63.33	62.31	61(0.02)	61.19(0.07)	60.99(-0.16)	60.78	-1.2	-11	19(-0.3)	-50	[1]	[-8]	[-15]	-22	-96	DR	-0.5	OpenShort	(-1)	-8	-25	-12	-20	-0.6,43	35
33	Apr/29	13	63.33	62.31	61(0)	61.15(0.11)	61.09(-0.21)	61.06	-1.1	-11	20(0)	-50	[0]	[-10]	[-1]	5	-40	DR	-0.1	OpenShort	(3)	-11	11	-8	-20	0.2,50	35
34	Apr/29	12	63.33	62.31	60.99(0.02)	61.08(0.08)	61.22(-0.24)	60.94	-1.2	-11	20(0)	-50	[1]	[-12]	[-10]	-2	-86	DR	-0.7	OpenShort	(-1)	-12	-11	-22	-20	-0.1,51	35
35	Apr/29	11	63.33	62.31	60.99(0)	61.03(0.02)	61.37(-0.15)	61.07	-1.1	-11	20(0)	-50	[0]	[-9]	[-4]	15	-25	DR	-0.7	OpenShort	(1)	-8	0	-25	2	0.2,60	35

36	Apr/29	10	63.33	62.31	60.98(0.02)	61.02(-0.03)	61.46(0.15)	61.07	-1.1	-11	20(0.2)	-50	[1]	[5]	[-9]	30	27	CR	-1	HoldShort	(0)	8	-24	-13	13	0.2,75	35
37	Apr/29	9	63.33	62.31	60.97(-0.03)	61.02(0)	61.37(0.26)	61.34	-1	-11	19(-1.1)	-50	[-2]	[11]	[-5]	63	149	RG	-0.1	Wait?	(3)	13	-30	14	20	0.9,90	35
38	Apr/28	15	63.63	62.52	60.99(-0.03)	61.04(0.08)	61.21(0.46)	61.68	-1	-10	21(-3.7)	-35	[-2]	[23]	[11]	89	248	UR	1.1	SmallShort?	(0)	23	-3	45	20	1.6,99	36
39	Apr/28	14	63.63	62.52	61.01(-0.05)	60.99(0.15)	60.93(0.4)	61.72	-1	-10	24(-3.6)	-25	[-3]	[22]	[19]	69	261	UR	1.7	SmallShort	(-2)	20	21	48	20	1.5,81	36
40	Apr/28	13	63.63	62.52	61.04(-0.03)	60.9(0.2)	60.69(0.18)	61.48	-1.1	-10	28(-1)	-20	[-2]	[12]	[28]	20	141	UR	1.5	SmallShort	(-4)	9	63	32	20	0.8,50	36

41	Apr/28	12	63.63	62.52	61.06(-0.07)	60.78(-0.02)	60.58(-0.2)	60.77	-1.5	-10	29(-0.5)	-50	[-4]	[-13]	[11]	-46	-30	DP	0.3	OpenShort	(-5)	-10	34	2	-2	-0.5,17	36
42	Apr/28	11	63.63	62.52	61.1(-0.11)	60.79(-0.05)	60.7(-0.28)	60.39	-1.7	-10	29(0.6)	-50	[-6]	[-18]	[-4]	-75	-81	DT	-0.5	HoldShort	(-5)	-14	6	-17	-20	-1.2,5	36
43	Apr/28	10	63.63	62.52	61.17(-0.08)	60.82(-0.08)	60.87(-0.21)	60.32	-1.7	-10	29(0.6)	-50	[-4]	[-15]	[-12]	-75	-114	DT	-1	HoldShort	(-7)	-11	-17	-23	-20	-1.5,13	36
44	Apr/28	9	63.63	62.52	61.22(-0.11)	60.87(-0.11)	61(-0.16)	60.51	-1.6	-10	28(1.9)	-50	[-6]	[-14]	[-18]	-53	-53	DT	-0.9	OpenShort?	(-4)	-8	-41	-10	-20	-1.3,30	36
45	Apr/27	15	63.9	62.64	61.29(-0.08)	60.87(0)	61.1(0.18)	60.98	-1.5	-12	26(0.3)	-50	[-4]	[6]	[-9]	-23	69	RG	-0.2	Wait?	(-4)	9	-31	6	0	-0.6,42	32

46	Apr/27	14	63.9	62.64	61.34(-0.15)	60.94(0.08)	60.99(0.18)	61.33	-1.3	-12	26(-6.7)	-50	[-8]	[7]	[9]	-6	186	UR	0.7	SmallShort	(-3)	9	8	19	20	-0,44	32
47	Apr/27	13	63.9	62.64	61.43(-0.16)	60.89(-0.07)	60.88(0.18)	61.24	-1.3	-12	33(-5)	-50	[-8]	[3]	[9]	-23	165	UR	0.5	SmallShort	(-9)	9	4	20	20	-0.3,35	32
48	Apr/27	12	63.9	62.64	61.53(-0.18)	60.93(-0.15)	60.77(0.07)	61.2	-1.3	-12	38(-6.1)	-50	[-9]	[-4]	[16]	-40	138	DP	0.6	OpenShort	(-9)	4	39	-13	20	-0.4,20	32
49	Apr/27	11	63.9	62.64	61.64(-0.26)	61.02(-0.28)	60.73(-0.08)	60.76	-1.6	-12	44(-4.8)	-50	[-13]	[-16]	[10]	-63	89	DP	0	OpenShort	(-13)	-4	35	-21	18	-1,12	32
50	Apr/27	10	63.9	62.64	61.8(-0.29)	61.19(-0.23)	60.78(-0.18)	60.37	-1.8	-12	49(-2.4)	-50	[-15]	[-21]	[-23]	-83	2	DT	-0.4	HoldShort	(-17)	-9	-46	-28	-20	-1.5,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI