|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $67.4700 One month high (close): $80.3800
JCI Daily Change: -2.05% Daily StdDev 1.55% JCI EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $67.47(-2.05%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 73.94 | 71.57 | 70.16(-0.27) | 68.46(-0.31) | 67.48(-0.3) | 67.88 | -1.8 | | -27 | 58(1) | -50 | [-17] | [-40] | [18] | -68 | -135 | DP | 0.2 | OpenShort | | (-22) | -19 | 44 | 14 | 8 | -1.2,12 | 17 | Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.46(hourly_sma_10 0.85%) 70.16(hourly_sma_20 3.36%) 71.57(daily_ema_10 5.44%) 73.94(daily_ema_20 8.93%)
|
| | | 2 | Feb/4 | 12 | 73.94 | 71.57 | 70.35(-0.31) | 68.67(-0.43) | 67.68(-0.46) | 67.45 | -1.9 | | -27 | 57(2.7) | -50 | [-20] | [-55] | [8] | -82 | -225 | DP | -0.1 | OpenShort | | (-22) | -30 | 29 | 8 | -20 | -1.5,6 | 17 | | 3 | Feb/4 | 11 | 73.94 | 71.57 | 70.57(-0.34) | 68.97(-0.73) | 67.99(-0.7) | 67.16 | -2 | | -27 | 54(4.9) | -50 | [-22] | [-80] | [8] | -96 | -324 | DP | -0.5 | OpenShort | | (-24) | -45 | 31 | -0 | -20 | -1.9,2 | 17 | | 4 | Feb/4 | 10 | 73.94 | 71.57 | 70.81(-0.37) | 69.48(-0.76) | 68.47(-0.88) | 66.86 | -2.1 | | -27 | 49(8) | -50 | [-24] | [-93] | [-48] | -110 | -417 | DT | -1 | HoldShort | | (-25) | -57 | -116 | -2 | -20 | -2.4,0 | 17 | | 5 | Feb/4 | 9 | 73.94 | 71.57 | 71.07(-0.21) | 70.01(-0.53) | 69.08(-0.52) | 68.02 | -1.7 | | -27 | 41(4.6) | -50 | [-14] | [-60] | [-38] | -105 | -355 | DT | -0.8 | HoldShort? | | (-19) | -34 | -94 | -1 | -20 | -2.2,0 | 17 | | | | |
| 6 | Feb/3 | 15 | 74.59 | 72.14 | 71.22(-0.25) | 70.38(-0.45) | 69.44(-0.33) | 68.97 | -1.7 | | -25 | 36(1.5) | -50 | [-16] | [-44] | [-3] | -95 | -161 | DT | -0.4 | OpenShort? | | (-12) | -21 | -1 | 3 | -20 | -1.8,0 | 16 | | 7 | Feb/3 | 14 | 74.59 | 72.14 | 71.4(-0.24) | 70.7(-0.44) | 69.67(-0.41) | 68.98 | -1.7 | | -25 | 35(4) | -50 | [-16] | [-49] | [-21] | -103 | -209 | DT | -0.6 | HoldShort | | (-18) | -27 | -47 | 1 | -20 | -2.1,0 | 16 | | 8 | Feb/3 | 13 | 74.59 | 72.14 | 71.57(-0.2) | 71.01(-0.36) | 69.96(-0.75) | 69.46 | -1.5 | | -25 | 31(3.1) | -50 | [-13] | [-68] | [-15] | -103 | -278 | DT | -0.5 | HoldShort | | (-14) | -48 | -27 | 0 | -20 | -2.1,0 | 16 | | 9 | Feb/3 | 12 | 74.59 | 72.14 | 71.71(-0.18) | 71.27(-0.54) | 70.49(-0.66) | 69.73 | -1.5 | | -25 | 28(3.7) | -50 | [-12] | [-67] | [-13] | -103 | -265 | DT | -0.8 | HoldShort | | (-13) | -43 | -31 | 1 | -20 | -2.1,0 | 16 | | 10 | Feb/3 | 11 | 74.59 | 72.14 | 71.84(-0.14) | 71.66(-0.26) | 70.96(-0.49) | 70.05 | -1.4 | | -25 | 24(3) | -50 | [-9] | [-47] | [-15] | -105 | -234 | DT | -1.1 | HoldShort | | (-10) | -32 | -6 | -29 | -20 | -2.2,0 | 16 | | | | |
| 11 | Feb/3 | 10 | 74.59 | 72.14 | 71.94(-0.12) | 71.85(-0.28) | 71.31(-0.64) | 70.11 | -1.4 | | -25 | 21(5.3) | -50 | [-8] | [-57] | [-23] | -103 | -288 | DT | -1.7 | HoldShort | | (-10) | -41 | -28 | -26 | -20 | -2.6,12 | 16 | | 12 | Feb/3 | 9 | 74.59 | 72.14 | 72.03(-0.1) | 72.05(-0.18) | 71.77(-0.39) | 70.4 | -1.3 | | -25 | 16(3.3) | -50 | [-7] | [-37] | [-69] | -107 | -227 | DT | -2.6 | HoldShort? | | (-8) | -25 | -166 | -26 | -20 | -3.1,21 | 16 | | 13 | Feb/2 | 15 | 75.11 | 72.55 | 72.1(0.03) | 72.18(0.06) | 72.05(0.01) | 72.16 | -0.9 | | -23 | 13(-0.8) | -30 | [2] | [1] | [4] | -19 | -16 | RG | 0.3 | Wait? | | (1) | 1 | 16 | -2 | -11 | 0.1,29 | 17 | | 14 | Feb/2 | 14 | 75.11 | 72.55 | 72.08(0.01) | 72.14(0.01) | 72.04(-0.44) | 71.99 | -1 | | -23 | 13(-0.3) | -50 | [1] | [-32] | [-2] | -26 | -131 | DR | -0.1 | OpenShort | | (1) | -30 | 5 | -12 | -20 | -0.2,29 | 17 | | 15 | Feb/2 | 13 | 75.11 | 72.55 | 72.07(0.07) | 72.13(0.07) | 72.36(-0.06) | 71.93 | -1 | | -23 | 14(-1.9) | -45 | [5] | [-3] | [-11] | -28 | -105 | DR | -1 | OpenShort | | (1) | -4 | -18 | -17 | -20 | -0.3,30 | 17 | | | | |
| 16 | Feb/2 | 12 | 75.11 | 72.55 | 72.02(0.06) | 72.08(-0.04) | 72.4(0.08) | 72.12 | -1 | | -23 | 16(-0.7) | -30 | [4] | [3] | [-3] | -12 | -30 | CR | -0.6 | HoldShort | | (5) | 6 | 5 | -36 | 10 | 0.2,33 | 17 | | 17 | Feb/2 | 11 | 75.11 | 72.55 | 71.98(0.04) | 72.11(-0.04) | 72.34(0.03) | 72.06 | -1 | | -23 | 16(-0.9) | -40 | [3] | [-1] | [-2] | 10 | -22 | DR | -0.5 | OpenShort | | (4) | 2 | -5 | -6 | 4 | 0.2,55 | 17 | | 18 | Feb/2 | 10 | 75.11 | 72.55 | 71.95(0.06) | 72.14(-0.04) | 72.32(0.06) | 72.12 | -1 | | -23 | 17(-1.1) | -50 | [4] | [2] | [-44] | 24 | -26 | CR | -0.4 | HoldShort | | (5) | 4 | -136 | 4 | 4 | 0.3,66 | 17 | | 19 | Feb/2 | 9 | 75.11 | 72.55 | 71.91(0.18) | 72.17(0.21) | 72.28(0.54) | 73.59 | -0.5 | | -23 | 18(5.1) | 25 | [12] | [45] | [60] | 96 | 184 | UT | 2.3 | OpenLong? | | (12) | 37 | 142 | 26 | 20 | 2.9,73 | 17 | | 20 | Feb/1 | 15 | 75.5 | 72.68 | 71.78(0.08) | 72.17(0) | 71.89(0.2) | 72.08 | -1.1 | | -25 | 13(-0.6) | 5 | [6] | [12] | [9] | 28 | 9 | RG | 0.5 | Wait? | | (5) | 14 | 22 | 8 | 8 | 0.7,60 | 21 | | | | |
| 21 | Feb/1 | 14 | 75.5 | 72.68 | 71.72(0.01) | 72.02(0.01) | 71.75(-0.18) | 71.84 | -1.1 | | -25 | 14(0) | -50 | [1] | [-14] | [-4] | 11 | -36 | DR | 0.2 | OpenShort | | (4) | -12 | -5 | -2 | -20 | 0.3,53 | 21 | | 22 | Feb/1 | 13 | 75.5 | 72.68 | 71.71(0.01) | 72.01(-0.01) | 71.88(-0.11) | 71.89 | -1.1 | | -25 | 14(0.1) | -50 | [1] | [-10] | [1] | 17 | -8 | RG | 0 | Wait | | (2) | -8 | 3 | 3 | -10 | 0.4,57 | 21 | | 23 | Feb/1 | 12 | 75.5 | 72.68 | 71.7(0.01) | 72.01(0) | 71.96(-0.15) | 71.86 | -1.1 | | -25 | 14(0) | -50 | [1] | [-13] | [-4] | 5 | -29 | DR | -0.2 | OpenShort | | (1) | -10 | 5 | -26 | -14 | 0.4,45 | 21 | | 24 | Feb/1 | 11 | 75.5 | 72.68 | 71.69(-0.03) | 72.02(0.03) | 72.07(-0.08) | 71.81 | -1.1 | | -25 | 14(-0.7) | -50 | [-2] | [-8] | [9] | 17 | 30 | DP | -0.6 | OpenShort | | (0) | -6 | 42 | -17 | -20 | 0.3,59 | 21 | | 25 | Feb/1 | 10 | 75.5 | 72.68 | 71.71(-0.13) | 72(0.01) | 72.13(-0.25) | 71.37 | -1.3 | | -25 | 14(-2.3) | -50 | [-9] | [-22] | [-44] | 7 | 18 | DT | -1.6 | OpenShort | | (-4) | -17 | -104 | -18 | -20 | -0.7,74 | 21 | | | | |
| 26 | Feb/1 | 9 | 75.5 | 72.68 | 71.8(-0.04) | 71.99(0.19) | 72.31(0.22) | 72.48 | -0.9 | | -25 | 17(-1.6) | -45 | [-3] | [18] | [9] | 82 | 186 | UR | 0.3 | SmallShort? | | (-3) | 15 | 15 | 15 | 17 | 1.3,99 | 21 | | 27 | Jan/31 | 15 | 75.85 | 72.91 | 71.83(-0.07) | 71.85(0.14) | 72.15(0.1) | 72.32 | -1.1 | | -27 | 18(-2.4) | -50 | [-5] | [7] | [3] | 69 | 166 | UR | 0.3 | SmallShort? | | (-4) | 7 | -4 | 17 | 15 | 0.8,99 | 28 | | 28 | Jan/31 | 14 | 75.85 | 72.91 | 71.83(0) | 71.75(0.15) | 72.08(0.14) | 72.36 | -1.1 | | -27 | 21(0) | -20 | [0] | [11] | [11] | 62 | 105 | UR | 0.4 | SmallShort | | (-5) | 10 | 16 | 23 | 20 | 0.7,94 | 28 | | 29 | Jan/31 | 13 | 75.85 | 72.91 | 71.88(-0.1) | 71.64(0.14) | 71.98(0.15) | 72.19 | -1.1 | | -27 | 21(-2.9) | -50 | [-7] | [10] | [9] | 38 | 178 | UR | 0.3 | SmallShort | | (-1) | 10 | 12 | 18 | 20 | 0.5,75 | 28 | | 30 | Jan/31 | 12 | 75.85 | 72.91 | 71.95(-0.11) | 71.54(0.17) | 71.87(0.31) | 72.07 | -1.2 | | -27 | 24(-3.1) | -50 | [-8] | [21] | [13] | 19 | 208 | UR | 0.3 | SmallShort | | (-7) | 21 | 24 | 18 | 20 | 0.2,64 | 28 | | | | |
| 31 | Jan/31 | 11 | 75.85 | 72.91 | 72.03(-0.17) | 71.42(0.01) | 71.65(0.13) | 71.81 | -1.2 | | -27 | 27(-2.9) | -50 | [-12] | [3] | [-1] | -8 | 173 | RG | 0.2 | Wait | | (-10) | 9 | -16 | 14 | 20 | -0.3,50 | 28 | | 32 | Jan/31 | 10 | 75.85 | 72.91 | 72.15(-0.14) | 71.41(0.04) | 71.56(0.21) | 71.98 | -1.2 | | -27 | 30(-2.8) | -50 | [-10] | [10] | [12] | -15 | 174 | UR | 0.4 | SmallShort | | (-10) | 14 | 13 | 20 | 20 | -0.2,40 | 28 | | 33 | Jan/31 | 9 | 75.85 | 72.91 | 72.25(-0.18) | 71.38(0.03) | 71.41(0.14) | 71.84 | -1.2 | | -27 | 32(-2.7) | -50 | [-12] | [4] | [10] | -35 | 156 | UR | 0.4 | SmallShort? | | (-12) | 10 | 17 | 10 | 20 | -0.4,25 | 28 | | 34 | Jan/28 | 15 | 76.28 | 73.27 | 72.38(-0.17) | 71.36(-0.08) | 71.31(0.15) | 71.66 | -1.4 | | -28 | 35(-0.7) | -50 | [-12] | [-1] | [26] | -49 | 109 | DP | 0.3 | OpenShort? | | (-13) | 10 | 63 | 8 | 20 | -0.6,16 | 24 | | 35 | Jan/28 | 14 | 76.28 | 73.27 | 72.5(-0.14) | 71.42(-0.27) | 71.2(0.03) | 71.01 | -1.6 | | -28 | 36(1.5) | -50 | [-10] | [-15] | [-7] | -74 | -62 | DT | -0.2 | OpenShort | | (-16) | 2 | -27 | 1 | 20 | -1.3,9 | 24 | | | | |
| 36 | Jan/28 | 13 | 76.28 | 73.27 | 72.6(-0.11) | 71.61(-0.28) | 71.18(-0.13) | 71.29 | -1.5 | | -28 | 34(1.3) | -50 | [-8] | [-26] | [4] | -65 | -102 | DP | 0.1 | OpenShort | | (-8) | -9 | 4 | 8 | 20 | -1.1,13 | 24 | | 37 | Jan/28 | 12 | 76.28 | 73.27 | 72.68(-0.07) | 71.81(-0.28) | 71.27(-0.1) | 71.25 | -1.5 | | -28 | 33(1.2) | -50 | [-5] | [-23] | [-1] | -73 | -154 | DT | -0 | OpenShort | | (-8) | -7 | -9 | 7 | 10 | -1.3,10 | 24 | | 38 | Jan/28 | 11 | 76.28 | 73.27 | 72.73(-0.04) | 72.01(-0.15) | 71.34(-0.1) | 71.34 | -1.5 | | -28 | 32(0.9) | -50 | [-3] | [-18] | [3] | -76 | -175 | DP | 0 | OpenShort | | (-5) | -7 | 17 | 1 | -20 | -1.3,7 | 24 | | 39 | Jan/28 | 10 | 76.28 | 73.27 | 72.73(0) | 72.12(-0.32) | 71.41(-0.31) | 71.16 | -1.5 | | -28 | 31(-0.1) | -50 | [0] | [-37] | [5] | -88 | -298 | DP | -0.2 | OpenShort | | (-3) | -21 | 22 | -5 | -18 | -1.6,2 | 24 | | 40 | Jan/28 | 9 | 76.28 | 73.27 | 72.76(-0.03) | 72.35(-0.41) | 71.63(-0.58) | 70.93 | -1.6 | | -28 | 31(1.3) | -50 | [-2] | [-60] | [-29] | -95 | -365 | DT | -0.7 | OpenShort? | | (-2) | -40 | -67 | -12 | -20 | -1.8,0 | 24 | | | | |
| 41 | Jan/27 | 15 | 76.72 | 73.86 | 72.78(-0.03) | 72.65(-0.32) | 72.05(-0.41) | 71.64 | -1.5 | | -28 | 30(0.2) | -50 | [-2] | [-46] | [-6] | -80 | -232 | DT | -0.4 | HoldShort? | | (2) | -28 | -3 | -18 | -20 | -1.2,0 | 19 | | 42 | Jan/27 | 14 | 76.72 | 73.86 | 72.8(-0.1) | 72.88(-0.34) | 72.35(-0.47) | 71.67 | -1.5 | | -28 | 29(1) | -50 | [-7] | [-51] | [-8] | -73 | -178 | DT | -0.7 | OpenShort | | (-2) | -32 | 2 | -28 | -20 | -1.2,7 | 19 | | 43 | Jan/27 | 13 | 76.72 | 73.86 | 72.87(-0.01) | 73.13(-0.37) | 72.69(-0.19) | 71.65 | -1.5 | | -28 | 28(0.4) | -50 | [-1] | [-32] | [-30] | -58 | -207 | DT | -1.1 | OpenShort | | (-7) | -13 | -62 | -25 | -20 | -1.3,25 | 19 | | 44 | Jan/27 | 12 | 76.72 | 73.86 | 72.88(0.03) | 73.4(-0.24) | 72.83(-0.34) | 72.31 | -1.3 | | -28 | 28(-0.5) | -50 | [2] | [-37] | [-27] | -25 | -193 | DR | -0.6 | OpenShort | | (2) | -23 | -61 | -17 | -20 | -0.6,40 | 19 | | 45 | Jan/27 | 11 | 76.72 | 73.86 | 72.86(0.14) | 73.4(0) | 73.08(-0.23) | 72.96 | -1.1 | | -28 | 29(-2.6) | -35 | [9] | [-20] | [-11] | 12 | -186 | DR | -0.1 | OpenShort | | (5) | -15 | -20 | 1 | -20 | 0.1,59 | 19 | | | | |
| 46 | Jan/27 | 10 | 76.72 | 73.86 | 72.76(0.14) | 73.58(0.04) | 73.25(-0.2) | 73.17 | -1.1 | | -28 | 31(-1.2) | -35 | [9] | [-17] | [-11] | 16 | -128 | DR | -0.1 | OpenShort | | (10) | -13 | -15 | -13 | -20 | 0.4,56 | 19 | | 47 | Jan/27 | 9 | 76.72 | 73.86 | 72.66(0.12) | 73.55(0.14) | 73.4(-0.23) | 73.33 | -1 | | -28 | 32(-0.6) | 10 | [8] | [-16] | [23] | 25 | -86 | RG | -0.1 | Wait? | | (10) | -15 | 89 | -15 | -20 | 0.6,60 | 19 | | 48 | Jan/26 | 15 | 77.2 | 74.68 | 72.57(0.06) | 73.45(0.07) | 73.57(-0.54) | 72.38 | -1.5 | | -24 | 33(-2.1) | -50 | [4] | [-39] | [-45] | 10 | -223 | DR | -1.1 | OpenShort? | | (5) | -36 | -108 | 3 | -20 | -0.2,65 | 29 | | 49 | Jan/26 | 14 | 77.2 | 74.68 | 72.53(0.04) | 73.4(0.33) | 73.97(-0.14) | 73.55 | -1.1 | | -24 | 35(0.8) | -50 | [3] | [-3] | [-9] | 56 | 66 | DR | -0.4 | OpenShort | | (10) | -9 | -23 | 19 | -20 | 0.9,83 | 29 | | 50 | Jan/26 | 13 | 77.2 | 74.68 | 72.5(0.04) | 73.16(0.33) | 74.07(0.22) | 73.8 | -1.1 | | -24 | 34(0.7) | -35 | [3] | [21] | [-2] | 69 | 195 | CR | -0.2 | HoldShort | | (5) | 15 | -16 | 23 | -5 | 1.2,89 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|