|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $71.5500 One month high (close): $81.3100
JCI Daily Change: 0.85% Daily StdDev 1.46% JCI EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $72.16(0.85%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 76.28 | 73.27 | 72.38(-0.17) | 71.36(-0.08) | 71.31(0.15) | 71.66 | -1.4 | | -28 | 34(-1.7) | -50 | [-12] | [-1] | [26] | -49 | 105 | DP | 0.3 | OpenShort? | | (-13) | 10 | 64 | 8 | 20 | -0.6,16 | 24 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces: 71.36(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 72.38(hourly_sma_20 1%) 73.27(daily_ema_10 2.25%) 76.28(daily_ema_20 6.45%)
|
| | | 2 | Jan/28 | 14 | 76.28 | 73.27 | 72.5(-0.14) | 71.42(-0.27) | 71.2(0.03) | 71.01 | -1.6 | | -28 | 36(1.5) | -50 | [-10] | [-15] | [-7] | -74 | -65 | DT | -0.2 | OpenShort | | (-16) | 2 | -27 | 1 | 20 | -1.3,9 | 24 | | 3 | Jan/28 | 13 | 76.28 | 73.27 | 72.6(-0.11) | 71.61(-0.28) | 71.18(-0.13) | 71.29 | -1.5 | | -28 | 34(1.3) | -50 | [-8] | [-26] | [4] | -65 | -104 | DP | 0.1 | OpenShort | | (-8) | -9 | 4 | 8 | 20 | -1.1,13 | 24 | | 4 | Jan/28 | 12 | 76.28 | 73.27 | 72.68(-0.07) | 71.81(-0.28) | 71.27(-0.1) | 71.25 | -1.5 | | -28 | 33(1.2) | -50 | [-5] | [-23] | [-1] | -73 | -155 | DT | -0 | OpenShort | | (-8) | -7 | -9 | 7 | 10 | -1.3,10 | 24 | | 5 | Jan/28 | 11 | 76.28 | 73.27 | 72.73(-0.04) | 72.01(-0.15) | 71.34(-0.1) | 71.34 | -1.5 | | -28 | 32(0.9) | -50 | [-3] | [-18] | [3] | -76 | -176 | DP | 0 | OpenShort | | (-5) | -7 | 17 | 1 | -20 | -1.3,7 | 24 | | | | |
| 6 | Jan/28 | 10 | 76.28 | 73.27 | 72.73(0) | 72.12(-0.32) | 71.41(-0.31) | 71.16 | -1.5 | | -28 | 31(-0.1) | -50 | [0] | [-38] | [5] | -88 | -296 | DP | -0.2 | OpenShort | | (-3) | -21 | 22 | -5 | -18 | -1.6,2 | 24 | | 7 | Jan/28 | 9 | 76.28 | 73.27 | 72.76(-0.03) | 72.35(-0.41) | 71.63(-0.58) | 70.93 | -1.6 | | -28 | 31(1.3) | -50 | [-2] | [-60] | [-30] | -95 | -362 | DT | -0.7 | OpenShort? | | (-2) | -40 | -69 | -12 | -20 | -1.8,0 | 24 | | 8 | Jan/27 | 15 | 76.72 | 73.86 | 72.78(-0.03) | 72.65(-0.32) | 72.05(-0.41) | 71.64 | -1.5 | | -28 | 30(0.2) | -50 | [-2] | [-47] | [-6] | -80 | -231 | DT | -0.4 | HoldShort? | | (2) | -28 | -3 | -18 | -20 | -1.2,0 | 19 | | 9 | Jan/27 | 14 | 76.72 | 73.86 | 72.8(-0.1) | 72.88(-0.34) | 72.35(-0.47) | 71.67 | -1.5 | | -28 | 29(1) | -50 | [-7] | [-52] | [-8] | -73 | -177 | DT | -0.7 | OpenShort | | (-2) | -32 | 2 | -28 | -20 | -1.2,7 | 19 | | 10 | Jan/27 | 13 | 76.72 | 73.86 | 72.87(-0.01) | 73.13(-0.37) | 72.69(-0.19) | 71.65 | -1.5 | | -28 | 28(0.4) | -50 | [-1] | [-32] | [-30] | -58 | -206 | DT | -1.1 | OpenShort | | (-7) | -13 | -63 | -25 | -20 | -1.3,25 | 19 | | | | |
| 11 | Jan/27 | 12 | 76.72 | 73.86 | 72.88(0.03) | 73.4(-0.24) | 72.83(-0.34) | 72.31 | -1.3 | | -28 | 28(-0.5) | -50 | [2] | [-37] | [-27] | -25 | -191 | DR | -0.6 | OpenShort | | (2) | -23 | -62 | -17 | -20 | -0.6,40 | 19 | | 12 | Jan/27 | 11 | 76.72 | 73.86 | 72.86(0.14) | 73.4(0) | 73.08(-0.23) | 72.96 | -1.1 | | -28 | 29(-2.6) | -40 | [9] | [-20] | [-12] | 12 | -182 | DR | -0.1 | OpenShort | | (6) | -15 | -20 | 1 | -20 | 0.1,59 | 19 | | 13 | Jan/27 | 10 | 76.72 | 73.86 | 72.76(0.14) | 73.58(0.04) | 73.25(-0.2) | 73.17 | -1.1 | | -28 | 31(-1.2) | -35 | [9] | [-17] | [-11] | 16 | -124 | DR | -0.1 | OpenShort | | (10) | -13 | -15 | -13 | -20 | 0.4,56 | 19 | | 14 | Jan/27 | 9 | 76.72 | 73.86 | 72.66(0.12) | 73.55(0.14) | 73.4(-0.23) | 73.33 | -1 | | -28 | 32(-0.6) | 10 | [8] | [-16] | [24] | 25 | -83 | RG | -0.1 | Wait? | | (10) | -15 | 91 | -15 | -20 | 0.6,60 | 19 | | 15 | Jan/26 | 15 | 77.2 | 74.68 | 72.57(0.06) | 73.45(0.07) | 73.57(-0.54) | 72.38 | -1.5 | | -24 | 33(-2.1) | -50 | [4] | [-39] | [-50] | 10 | -219 | DR | -1.1 | OpenShort? | | (5) | -36 | -110 | -23 | -20 | -0.2,65 | 29 | | | | |
| 16 | Jan/26 | 14 | 77.2 | 74.68 | 72.53(0.04) | 73.4(0.33) | 73.97(-0.14) | 73.55 | -1.1 | | -24 | 35(0.8) | -50 | [3] | [-4] | [-14] | 56 | 68 | DR | -0.4 | OpenShort | | (10) | -9 | -24 | -11 | -20 | 0.9,83 | 29 | | 17 | Jan/26 | 13 | 77.2 | 74.68 | 72.5(0.04) | 73.16(0.33) | 74.07(0.22) | 73.8 | -1.1 | | -24 | 34(0.7) | -45 | [3] | [20] | [-7] | 69 | 194 | CR | -0.2 | HoldShort | | (5) | 15 | -17 | -9 | -5 | 1.2,89 | 29 | | 18 | Jan/26 | 12 | 77.2 | 74.68 | 72.47(0.04) | 72.92(0.29) | 73.91(0.27) | 73.98 | -1 | | -24 | 34(1.2) | -35 | [3] | [22] | [-2] | 79 | 236 | CR | 0.1 | OpenShort | | (4) | 18 | -13 | -5 | 20 | 1.4,94 | 29 | | 19 | Jan/26 | 11 | 77.2 | 74.68 | 72.44(0.06) | 72.71(0.12) | 73.71(0.48) | 74.11 | -1 | | -24 | 32(1.4) | -10 | [4] | [31] | [3] | 88 | 288 | RG | 0.4 | Wait | | (4) | 32 | -21 | 14 | 20 | 1.6,98 | 29 | | 20 | Jan/26 | 10 | 77.2 | 74.68 | 72.4(0.08) | 72.62(0.39) | 73.36(0.78) | 74.33 | -0.9 | | -24 | 31(3.1) | 0 | [5] | [60] | [16] | 97 | 381 | RG | 1 | SmallShort | | (5) | 52 | 14 | 22 | 20 | 2,97 | 29 | | | | |
| 21 | Jan/26 | 9 | 77.2 | 74.68 | 72.34(0.07) | 72.34(0.28) | 72.79(0.76) | 74.18 | -0.9 | | -24 | 28(2.1) | -0 | [5] | [55] | [54] | 95 | 365 | RG | 1.6 | SmallShort? | | (4) | 51 | 117 | 37 | 20 | 2.1,92 | 29 | | 22 | Jan/25 | 15 | 77.61 | 75.36 | 72.34(0) | 72.14(0.29) | 72.24(0.46) | 72.95 | -1.5 | | -21 | 26(-1.1) | -25 | [0] | [36] | [6] | 47 | 201 | UR | 0.9 | SmallShort? | | (0) | 31 | -1 | 30 | 19 | 0.8,77 | 27 | | 23 | Jan/25 | 14 | 77.61 | 75.36 | 72.29(-0.03) | 71.93(0.22) | 71.91(0.29) | 72.96 | -1.5 | | -21 | 27(-0.8) | -25 | [-2] | [21] | [31] | 31 | 188 | UR | 1.3 | SmallShort | | (0) | 19 | 65 | 31 | 20 | 0.8,61 | 27 | | 24 | Jan/25 | 13 | 77.61 | 75.36 | 72.31(-0.12) | 71.77(0.11) | 71.7(-0.26) | 72.28 | -1.7 | | -21 | 28(-2.7) | -50 | [-8] | [-20] | [17] | -16 | 53 | DP | 0.7 | OpenShort | | (-6) | -17 | 42 | 6 | 19 | -0,34 | 27 | | 25 | Jan/25 | 12 | 77.61 | 75.36 | 72.4(-0.19) | 71.69(0.04) | 71.89(0.01) | 71.84 | -1.9 | | -21 | 30(-3.5) | -50 | [-13] | [-6] | [21] | -44 | 106 | DP | -0.1 | OpenShort | | (-10) | 1 | 63 | -7 | 11 | -0.6,21 | 27 | | | | |
| 26 | Jan/25 | 11 | 77.61 | 75.36 | 72.54(-0.25) | 71.66(-0.24) | 71.88(-0.21) | 71.19 | -2.1 | | -21 | 34(-2.1) | -50 | [-17] | [-31] | [-11] | -62 | 0 | DT | -0.7 | OpenShort | | (-17) | -14 | -22 | -20 | 0 | -1.3,21 | 27 | | 27 | Jan/25 | 10 | 77.61 | 75.36 | 72.72(-0.26) | 71.83(-0.31) | 72.03(0.03) | 71.41 | -2 | | -21 | 36(-1.2) | -50 | [-17] | [-17] | [-13] | -34 | 76 | DT | -0.6 | OpenShort | | (-17) | 2 | -45 | 7 | 11 | -1.2,46 | 27 | | 28 | Jan/25 | 9 | 77.61 | 75.36 | 72.91(-0.16) | 72.05(-0.17) | 72.01(0.25) | 71.88 | -1.9 | | -21 | 37(-1.5) | -50 | [-11] | [4] | [-35] | -23 | 75 | RG | -0.1 | Wait? | | (-15) | 17 | -118 | 15 | 20 | -0.9,50 | 27 | | 29 | Jan/24 | 15 | 77.96 | 75.91 | 73.03(-0.1) | 72.17(-0.01) | 71.83(0.48) | 73.12 | -1.7 | | -18 | 39(-3.8) | -35 | [-7] | [26] | [55] | -2 | 222 | UR | 1.1 | SmallShort? | | (-8) | 32 | 123 | 33 | 20 | 0.1,46 | 33 | | 30 | Jan/24 | 14 | 77.96 | 75.91 | 73.1(-0.15) | 72.18(-0.22) | 71.49(0.1) | 71.85 | -2.1 | | -18 | 42(0.4) | -50 | [-10] | [-8] | [2] | -55 | -0 | DP | 0.3 | OpenShort | | (-13) | 7 | -5 | 15 | 14 | -1,20 | 33 | | | | |
| 31 | Jan/24 | 13 | 77.96 | 75.91 | 73.21(-0.16) | 72.34(-0.14) | 71.42(-0.28) | 71.9 | -2.1 | | -18 | 42(0.5) | -50 | [-11] | [-30] | [31] | -68 | -94 | DP | 0.4 | OpenShort | | (-10) | -19 | 90 | 12 | -13 | -1.1,10 | 33 | | 32 | Jan/24 | 12 | 77.96 | 75.91 | 73.33(-0.27) | 72.44(-0.29) | 71.62(-0.67) | 70.98 | -2.4 | | -18 | 42(3.2) | -50 | [-18] | [-64] | [-18] | -100 | -221 | DT | -0.5 | HoldShort | | (-17) | -45 | -33 | 2 | -20 | -2,0 | 33 | | 33 | Jan/24 | 11 | 77.96 | 75.91 | 73.53(-0.24) | 72.65(-0.27) | 72.1(-0.54) | 71.32 | -2.3 | | -18 | 38(2.7) | -50 | [-16] | [-54] | [-11] | -100 | -198 | DT | -0.7 | HoldShort | | (-18) | -36 | -13 | -8 | -20 | -2,0 | 33 | | 34 | Jan/24 | 10 | 77.96 | 75.91 | 73.71(-0.22) | 72.85(-0.36) | 72.49(-0.51) | 71.45 | -2.3 | | -18 | 36(4.3) | -50 | [-15] | [-54] | [-11] | -105 | -219 | DT | -1 | HoldShort | | (-17) | -34 | -10 | -16 | -20 | -2.2,0 | 33 | | 35 | Jan/24 | 9 | 77.96 | 75.91 | 73.87(-0.19) | 73.11(-0.42) | 72.86(-0.55) | 71.55 | -2.2 | | -18 | 31(6.2) | -50 | [-13] | [-58] | [-49] | -107 | -258 | DT | -1.5 | HoldShort? | | (-15) | -37 | -126 | -16 | -20 | -2.6,8 | 33 | | | | |
| 36 | Jan/21 | 15 | 78.21 | 76.45 | 74.01(-0.15) | 73.42(-0.27) | 72.86(0) | 72.87 | -1.9 | | -18 | 25(-0.5) | -50 | [-10] | [-17] | [-14] | -75 | -5 | DT | -0.5 | HoldShort? | | (-8) | 0 | -42 | -2 | 3 | -1.6,15 | 25 | | 37 | Jan/21 | 14 | 78.21 | 76.45 | 74.12(-0.11) | 73.62(-0.2) | 73.26(0.1) | 73.31 | -1.8 | | -18 | 26(0.1) | -50 | [-7] | [-8] | [3] | -56 | 21 | DP | 0.1 | OpenShort | | (-8) | 7 | 0 | 6 | 18 | -1.1,22 | 25 | | 38 | Jan/21 | 13 | 78.21 | 76.45 | 74.2(-0.11) | 73.77(-0.18) | 73.19(-0.01) | 73.31 | -1.8 | | -18 | 26(0.6) | -50 | [-7] | [-15] | [2] | -58 | -16 | DP | 0.2 | OpenShort | | (-8) | -1 | 1 | 17 | -11 | -1.3,25 | 25 | | 39 | Jan/21 | 12 | 78.21 | 76.45 | 74.28(-0.08) | 73.9(-0.15) | 73.2(-0.22) | 73.3 | -1.8 | | -18 | 25(1.3) | -50 | [-5] | [-27] | [-6] | -68 | -106 | DT | 0.1 | OpenShort | | (-8) | -15 | -20 | 17 | -20 | -1.4,17 | 25 | | 40 | Jan/21 | 11 | 78.21 | 76.45 | 74.34(-0.05) | 74.01(-0.08) | 73.36(-0.27) | 73.51 | -1.7 | | -18 | 24(0.7) | -45 | [-3] | [-28] | [20] | -73 | -127 | DP | 0.2 | OpenShort | | (-5) | -18 | 62 | 13 | -20 | -1.3,10 | 25 | | | | |
| 41 | Jan/21 | 10 | 78.21 | 76.45 | 74.38(-0.11) | 74.07(-0.2) | 73.56(-0.57) | 72.86 | -1.9 | | -18 | 23(4.3) | -50 | [-7] | [-53] | [-14] | -110 | -232 | DT | -1.1 | HoldShort | | (-8) | -39 | -15 | -18 | -20 | -2.4,0 | 25 | | 42 | Jan/21 | 9 | 78.21 | 76.45 | 74.46(-0.11) | 74.22(-0.26) | 73.98(-0.48) | 73.02 | -1.9 | | -18 | 19(4.3) | -50 | [-7] | [-49] | [-21] | -120 | -200 | DT | -1.9 | HoldShort? | | (-8) | -32 | -29 | -42 | -20 | -2.8,0 | 25 | | 43 | Jan/20 | 15 | 78.49 | 77.23 | 74.54(-0.09) | 74.41(-0.21) | 74.34(-0.35) | 73.33 | -2.1 | | -14 | 14(2.5) | -50 | [-6] | [-37] | [-35] | -112 | -157 | DT | -2.6 | HoldShort? | | (-6) | -24 | -72 | -42 | -20 | -3.1,16 | 27 | | 44 | Jan/20 | 14 | 78.49 | 77.23 | 74.61(-0.17) | 74.57(-0.08) | 74.6(-0.09) | 74.09 | -1.8 | | -14 | 12(-8.6) | -50 | [-11] | [-17] | [-21] | -55 | 73 | DT | -1.8 | OpenShort | | (-4) | -6 | -47 | -18 | -20 | -1.8,40 | 27 | | 45 | Jan/20 | 13 | 78.49 | 77.23 | 74.74(-0.11) | 74.63(0.04) | 74.67(0.13) | 74.59 | -1.6 | | -14 | 20(-4.6) | -50 | [-7] | [3] | [-7] | 7 | 118 | RG | -0.2 | Wait | | (-9) | 9 | -24 | 14 | -11 | -0.3,64 | 27 | | | | |
| 46 | Jan/20 | 12 | 78.49 | 77.23 | 74.82(-0.09) | 74.6(-0.03) | 74.57(0.13) | 74.85 | -1.5 | | -14 | 25(-2.4) | -50 | [-6] | [1] | [7] | 14 | 118 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 23 | 20 | 0,64 | 27 | | 47 | Jan/20 | 11 | 78.49 | 77.23 | 74.89(-0.09) | 74.62(-0.01) | 74.47(-0.01) | 74.83 | -1.5 | | -14 | 27(-3.1) | -50 | [-6] | [-8] | [12] | -2 | 74 | DP | 0.5 | OpenShort | | (-6) | -1 | 20 | 23 | 13 | -0.1,51 | 27 | | 48 | Jan/20 | 10 | 78.49 | 77.23 | 74.96(-0.11) | 74.63(-0.03) | 74.48(-0.08) | 74.61 | -1.6 | | -14 | 31(-1.8) | -50 | [-7] | [-13] | [4] | -35 | 38 | DP | 0.2 | OpenShort | | (-8) | -5 | 14 | -12 | 12 | -0.5,28 | 27 | | 49 | Jan/20 | 9 | 78.49 | 77.23 | 75.04(-0.15) | 74.65(-0.01) | 74.54(-0.07) | 74.46 | -1.7 | | -14 | 32(-2.6) | -50 | [-10] | [-13] | [6] | -56 | 48 | DP | -0.1 | OpenShort? | | (-8) | -5 | 32 | -19 | -16 | -0.7,12 | 27 | | 50 | Jan/19 | 15 | 78.75 | 77.9 | 75.15(-0.2) | 74.66(-0.03) | 74.59(-0.03) | 74.12 | -2.3 | | -10 | 35(-10.3) | -50 | [-13] | [-11] | [-13] | -70 | 46 | DT | -0.6 | OpenShort? | | (-13) | -2 | -17 | -23 | -20 | -1.2,10 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|