|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $74.7400 One month high (close): $81.3100
JCI Daily Change: -2.38% Daily StdDev 1.47% JCI EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $74.74(-2.38%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.5
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 78.91 | 78.59 | 76.73(-0.34) | 75.15(-0.19) | 74.63(0.13) | 74.9 | -2.4 | | -6 | 121(-5.3) | -50 | [-23] | [-7] | [3] | -61 | 109 | DP | 0.1 | OpenShort? | | (-25) | 9 | 1 | 9 | 18 | -0.9,12 | 33 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.15(hourly_sma_10 0.33%) 76.73(hourly_sma_20 2.44%) 78.59(daily_ema_10 4.93%) 78.91(daily_ema_20 5.35%)
|
| | | 2 | Jan/18 | 14 | 78.91 | 78.59 | 76.99(-0.32) | 75.29(-0.17) | 74.53(0.01) | 74.89 | -2.4 | | -6 | 126(-2.2) | -50 | [-22] | [-14] | [14] | -70 | 34 | DP | 0.2 | OpenShort | | (-26) | 1 | 39 | 7 | -3 | -1,5 | 33 | | 3 | Jan/18 | 13 | 78.91 | 78.59 | 77.24(-0.36) | 75.42(-0.3) | 74.52(-0.59) | 74.49 | -2.7 | | -6 | 128(2.1) | -50 | [-25] | [-60] | [4] | -82 | -160 | DP | -0 | OpenShort | | (-26) | -40 | 14 | 4 | -20 | -1.3,1 | 33 | | 4 | Jan/18 | 12 | 78.91 | 78.59 | 77.52(-0.35) | 75.65(-0.34) | 74.96(-0.52) | 74.34 | -2.8 | | -6 | 126(4.2) | -50 | [-24] | [-57] | [-10] | -88 | -203 | DT | -0.3 | OpenShort | | (-27) | -35 | -17 | 2 | -20 | -1.5,0 | 33 | | 5 | Jan/18 | 11 | 78.91 | 78.59 | 77.79(-0.35) | 75.91(-0.55) | 75.35(-0.42) | 74.52 | -2.7 | | -6 | 122(6.4) | -50 | [-24] | [-57] | [-1] | -90 | -189 | DT | -0.4 | OpenShort | | (-26) | -29 | 3 | -4 | -11 | -1.6,0 | 33 | | | | |
| 6 | Jan/18 | 10 | 78.91 | 78.59 | 78.06(-0.37) | 76.33(-0.64) | 75.67(-0.54) | 74.49 | -2.7 | | -6 | 115(9.2) | -50 | [-25] | [-69] | [-15] | -94 | -239 | DT | -0.6 | OpenShort | | (-26) | -37 | -35 | -3 | -20 | -1.9,4 | 33 | | 7 | Jan/18 | 9 | 78.91 | 78.59 | 78.35(-0.34) | 76.82(-0.56) | 76.08(-0.31) | 74.85 | -2.5 | | -6 | 106(7.2) | -50 | [-23] | [-50] | [-59] | -94 | -204 | DT | -0.7 | OpenShort? | | (-26) | -21 | -163 | 1 | -20 | -2,6 | 33 | | 8 | Jan/14 | 15 | 79.06 | 79.1 | 78.62(-0.25) | 77.25(-0.36) | 76.32(-0.03) | 76.57 | -1.6 | | -4 | 99(-7.3) | -50 | [-17] | [-22] | [10] | -77 | -32 | DP | 0.2 | OpenShort? | | (-20) | -2 | 20 | 7 | 20 | -1.3,6 | 41 | | 9 | Jan/14 | 14 | 79.06 | 79.1 | 78.82(-0.2) | 77.53(-0.5) | 76.34(-0.17) | 76.36 | -1.8 | | -4 | 106(6.5) | -50 | [-14] | [-36] | [11] | -84 | -158 | DP | 0 | OpenShort | | (-20) | -12 | 27 | 10 | 0 | -1.5,4 | 41 | | 10 | Jan/14 | 13 | 79.06 | 79.1 | 78.98(-0.2) | 77.92(-0.51) | 76.47(-0.66) | 76.08 | -1.9 | | -4 | 100(10.3) | -50 | [-14] | [-71] | [-13] | -96 | -335 | DT | -0.3 | OpenShort | | (-17) | -46 | -28 | 7 | -20 | -1.9,2 | 41 | | | | |
| 11 | Jan/14 | 12 | 79.06 | 79.1 | 79.14(-0.15) | 78.32(-0.47) | 76.98(-0.74) | 76.38 | -1.8 | | -4 | 89(9.2) | -50 | [-11] | [-74] | [2] | -98 | -383 | DP | -0.4 | OpenShort | | (-15) | -52 | 18 | 9 | -20 | -2,2 | 41 | | 12 | Jan/14 | 11 | 79.06 | 79.1 | 79.26(-0.18) | 78.69(-0.48) | 77.55(-0.83) | 76.19 | -1.9 | | -4 | 80(15.1) | -50 | [-13] | [-82] | [-28] | -113 | -416 | DT | -1.1 | HoldShort | | (-13) | -58 | -48 | -13 | -20 | -2.5,0 | 41 | | 13 | Jan/14 | 10 | 79.06 | 79.1 | 79.4(-0.1) | 79.07(-0.38) | 78.2(-0.66) | 76.7 | -1.5 | | -4 | 65(10.5) | -50 | [-7] | [-65] | [-24] | -118 | -404 | DT | -1.5 | HoldShort | | (-9) | -46 | -28 | -27 | -20 | -2.7,0 | 41 | | 14 | Jan/14 | 9 | 79.06 | 79.1 | 79.48(-0.06) | 79.37(-0.36) | 78.72(-0.83) | 77 | -1.3 | | -4 | 55(8.9) | -50 | [-4] | [-75] | [-66] | -124 | -452 | DT | -2.1 | HoldShort? | | (-8) | -58 | -149 | -36 | -20 | -3,1 | 41 | | 15 | Jan/13 | 15 | 79.2 | 79.58 | 79.53(0.03) | 79.66(-0.16) | 79.38(-0.35) | 78.61 | -0.4 | | 1 | 46(-5.4) | -10 | [2] | [-31] | [-31] | -75 | -233 | DR | -1.1 | HoldShort? | | (4) | -25 | -64 | -30 | -20 | -1.3,8 | 54 | | | | |
| 16 | Jan/13 | 14 | 79.2 | 79.58 | 79.51(0.08) | 79.79(-0.1) | 79.66(-0.19) | 79.31 | 0.1 | | 1 | 51(-4.8) | 10 | [6] | [-17] | [-5] | -37 | -151 | DR | -0.5 | OpenShort | | (6) | -13 | 4 | -29 | -18 | -0.3,21 | 54 | | 17 | Jan/13 | 13 | 79.2 | 79.58 | 79.45(0.08) | 79.87(-0.16) | 79.81(-0.2) | 79.27 | 0 | | 1 | 56(-4.1) | -5 | [6] | [-20] | [-12] | -16 | -144 | DR | -0.7 | OpenShort | | (6) | -14 | -20 | -19 | -20 | -0.2,39 | 54 | | 18 | Jan/13 | 12 | 79.2 | 79.58 | 79.39(0.13) | 80(-0.14) | 79.97(-0.07) | 79.49 | 0.2 | | 1 | 60(-6.3) | 5 | [9] | [-9] | [-25] | 14 | -131 | DR | -0.6 | OpenShort | | (7) | -5 | -66 | -11 | -15 | 0.1,61 | 54 | | 19 | Jan/13 | 11 | 79.2 | 79.58 | 79.29(0.2) | 80.11(0.09) | 80.03(0.09) | 80.22 | 0.7 | | 1 | 66(-6.9) | 50 | [14] | [11] | [6] | 51 | -50 | UT | 0.2 | OpenLong | | (13) | 6 | 19 | 2 | -5 | 1,76 | 54 | | 20 | Jan/13 | 10 | 79.2 | 79.58 | 79.13(0.19) | 80.04(0.1) | 79.96(0.06) | 80.01 | 0.6 | | 1 | 73(-4.8) | 35 | [13] | [9] | [-6] | 42 | -57 | CR | 0 | HoldShort | | (15) | 4 | -11 | -2 | -20 | 0.8,72 | 54 | | | | |
| 21 | Jan/13 | 9 | 79.2 | 79.58 | 78.98(0.2) | 79.96(0.15) | 79.91(-0.01) | 80.13 | 0.7 | | 1 | 78(-3.9) | 50 | [14] | [6] | [5] | 48 | -43 | UT | 0.2 | OpenLong? | | (15) | -1 | 19 | -1 | -12 | 1,73 | 54 | | 22 | Jan/12 | 15 | 79.22 | 79.84 | 78.82(0.14) | 79.84(0.16) | 79.92(-0.12) | 79.92 | 0.5 | | 5 | 82(0) | 50 | [10] | [-1] | [-1] | 44 | -23 | DR | 0 | OpenShort? | | (14) | -8 | 6 | -5 | -20 | 0.9,71 | 61 | | 23 | Jan/12 | 14 | 79.22 | 79.84 | 78.71(0.03) | 79.71(0.15) | 80.02(-0.22) | 79.86 | 0.5 | | 5 | 82(1.1) | 0 | [2] | [-10] | [-2] | 48 | 67 | DR | -0.1 | OpenShort | | (11) | -15 | 3 | -9 | -19 | 1,73 | 61 | | 24 | Jan/12 | 13 | 79.22 | 79.84 | 78.71(0) | 79.59(0.24) | 80.2(0.09) | 79.83 | 0.4 | | 5 | 81(0.3) | 5 | [0] | [15] | [-6] | 51 | 162 | CR | -0.3 | HoldShort | | (2) | 6 | -3 | -12 | -20 | 1,76 | 61 | | 25 | Jan/12 | 12 | 79.22 | 79.84 | 78.69(0.01) | 79.4(0.2) | 80.13(0.15) | 79.86 | 0.5 | | 5 | 81(0.4) | 5 | [1] | [18] | [-9] | 58 | 176 | CR | -0.2 | HoldShort | | (0) | 11 | -22 | -12 | 0 | 1,83 | 61 | | | | |
| 26 | Jan/12 | 11 | 79.22 | 79.84 | 78.68(0.01) | 79.24(0.27) | 80.01(0.3) | 80.11 | 0.6 | | 5 | 80(1.2) | 15 | [1] | [30] | [-8] | 75 | 243 | CR | 0.1 | HoldShort | | (2) | 21 | -30 | 6 | 19 | 1.3,92 | 61 | | 27 | Jan/12 | 10 | 79.22 | 79.84 | 78.67(0.05) | 79.03(0.29) | 79.77(0.44) | 80.45 | 0.9 | | 5 | 79(3.3) | 50 | [4] | [42] | [-1] | 88 | 288 | CR | 0.6 | OpenShort | | (3) | 31 | -24 | 16 | 20 | 1.6,98 | 61 | | 28 | Jan/12 | 9 | 79.22 | 79.84 | 78.63(0.06) | 78.8(0.42) | 79.42(0.54) | 80.72 | 1.1 | | 5 | 76(5.6) | 50 | [4] | [53] | [48] | 94 | 343 | UT | 1.2 | OpenLong? | | (6) | 38 | 111 | 26 | 20 | 2,94 | 61 | | 29 | Jan/11 | 15 | 79.11 | 79.92 | 78.58(-0.04) | 78.47(0.32) | 78.99(0.42) | 79.5 | 0.3 | | 5 | 70(-1.4) | 35 | [-3] | [40] | [13] | 57 | 261 | UR | 0.5 | SmallShort? | | (-2) | 29 | 23 | 20 | 20 | 0.9,84 | 62 | | 30 | Jan/11 | 14 | 79.11 | 79.92 | 78.61(-0.09) | 78.22(0.28) | 78.66(0.25) | 79.25 | 0.1 | | 5 | 71(-5.6) | 25 | [-6] | [25] | [16] | 39 | 228 | UR | 0.6 | SmallShort | | (-4) | 17 | 30 | 17 | 20 | 0.6,74 | 62 | | | | |
| 31 | Jan/11 | 13 | 79.11 | 79.92 | 78.68(-0.11) | 78(0.26) | 78.46(0.2) | 78.92 | -0.1 | | 5 | 77(-6.4) | 20 | [-8] | [21] | [13] | 17 | 183 | UR | 0.4 | SmallShort | | (-8) | 14 | 24 | 17 | 20 | 0.2,62 | 62 | | 32 | Jan/11 | 12 | 79.11 | 79.92 | 78.77(-0.13) | 77.8(0.12) | 78.3(0.18) | 78.66 | -0.3 | | 5 | 83(-4.7) | -0 | [-9] | [14] | [7] | -3 | 157 | UR | 0.3 | SmallShort | | (-10) | 13 | 6 | 9 | 20 | -0.1,50 | 62 | | 33 | Jan/11 | 11 | 79.11 | 79.92 | 78.87(-0.14) | 77.71(-0.1) | 78.16(0.27) | 78.6 | -0.4 | | 5 | 88(-4.4) | 40 | [-10] | [13] | [32] | -11 | 169 | UR | 0.3 | SmallShort | | (-10) | 19 | 64 | 12 | 20 | -0.2,44 | 62 | | 34 | Jan/11 | 10 | 79.11 | 79.92 | 78.98(-0.15) | 77.79(-0.26) | 77.95(0.19) | 77.91 | -0.8 | | 5 | 93(-0.1) | -10 | [-10] | [1] | [-5] | -35 | 49 | RG | -0 | Wait | | (-14) | 13 | -33 | 7 | 20 | -0.8,35 | 62 | | 35 | Jan/11 | 9 | 79.11 | 79.92 | 79.1(-0.14) | 77.99(-0.18) | 77.8(0.35) | 78.26 | -0.6 | | 5 | 93(-1.3) | 35 | [-10] | [15] | [15] | -31 | 108 | UR | 0.3 | SmallShort? | | (-9) | 24 | 20 | 16 | 20 | -0.6,34 | 62 | | | | |
| 36 | Jan/10 | 15 | 79.07 | 80 | 79.21(-0.09) | 78.13(-0.23) | 77.53(0.27) | 78.04 | -0.7 | | 4 | 94(1.8) | 30 | [-6] | [8] | [6] | -47 | 2 | UR | 0.4 | SmallShort? | | (-12) | 19 | 1 | 17 | 20 | -0.9,26 | 63 | | 37 | Jan/10 | 14 | 79.07 | 80 | 79.28(-0.08) | 78.31(-0.19) | 77.32(0.09) | 78.03 | -0.7 | | 4 | 92(1.8) | 50 | [-6] | [-3] | [20] | -57 | -61 | RG | 0.5 | Wait | | (-7) | 6 | 46 | 17 | 20 | -0.9,16 | 63 | | 38 | Jan/10 | 13 | 79.07 | 80 | 79.34(-0.14) | 78.46(-0.29) | 77.25(-0.49) | 77.54 | -1.1 | | 4 | 90(4.8) | -20 | [-10] | [-48] | [17] | -78 | -213 | DP | 0.2 | OpenShort | | (-7) | -34 | 50 | 14 | -20 | -1.4,7 | 63 | | 39 | Jan/10 | 12 | 79.07 | 80 | 79.45(-0.21) | 78.69(-0.41) | 77.63(-0.73) | 77.01 | -1.4 | | 4 | 86(9) | -50 | [-15] | [-70] | [-6] | -98 | -282 | DT | -0.5 | OpenShort | | (-14) | -51 | -4 | 6 | -20 | -2,2 | 63 | | 40 | Jan/10 | 11 | 79.07 | 80 | 79.62(-0.21) | 79.01(-0.44) | 78.2(-0.67) | 77.05 | -1.4 | | 4 | 77(11) | -50 | [-15] | [-67] | [-5] | -107 | -279 | DT | -1.1 | HoldShort | | (-17) | -47 | 10 | -15 | -20 | -2.3,1 | 63 | | | | |
| 41 | Jan/10 | 10 | 79.07 | 80 | 79.79(-0.23) | 79.36(-0.5) | 78.73(-0.76) | 76.94 | -1.5 | | 4 | 66(19.4) | -50 | [-16] | [-76] | [-39] | -119 | -321 | DT | -1.9 | HoldShort | | (-17) | -53 | -76 | -28 | -20 | -3,6 | 63 | | 42 | Jan/10 | 9 | 79.07 | 80 | 79.97(-0.16) | 79.76(-0.34) | 79.33(-0.44) | 77.76 | -0.9 | | 4 | 46(13) | -50 | [-11] | [-47] | [-63] | -116 | -232 | DT | -2.4 | HoldShort? | | (-12) | -31 | -153 | -25 | -20 | -3.4,19 | 63 | | 43 | Jan/7 | 15 | 79.12 | 80.16 | 80.1(-0.07) | 80.03(-0.16) | 79.68(-0.1) | 79.44 | 0.2 | | 7 | 33(0.7) | -15 | [-5] | [-13] | [-12] | -61 | -36 | DT | -0.5 | OpenShort? | | (-5) | -7 | -29 | -9 | -16 | -1.4,24 | 60 | | 44 | Jan/7 | 14 | 79.12 | 80.16 | 80.16(-0.05) | 80.16(-0.06) | 79.76(-0.08) | 79.76 | 0.5 | | 7 | 32(0.4) | 20 | [-4] | [-8] | [0] | -34 | -21 | RG | 0 | Wait | | (-4) | -6 | 4 | 2 | -20 | -0.9,39 | 60 | | 45 | Jan/7 | 13 | 79.12 | 80.16 | 80.2(-0.06) | 80.21(-0.1) | 79.82(-0.23) | 79.71 | 0.4 | | 7 | 32(0.4) | -5 | [-4] | [-20] | [-8] | -41 | -57 | RG | -0.2 | Wait | | (-4) | -16 | -13 | -8 | -20 | -1.1,37 | 60 | | | | |
| 46 | Jan/7 | 12 | 79.12 | 80.16 | 80.25(-0.05) | 80.29(0.05) | 80(-0.21) | 79.85 | 0.5 | | 7 | 32(-1.4) | 20 | [-4] | [-13] | [-0] | -34 | -53 | RG | -0.3 | Wait | | (-4) | -15 | 18 | -16 | -20 | -0.9,39 | 60 | | 47 | Jan/7 | 11 | 79.12 | 80.16 | 80.29(-0.11) | 80.25(0.05) | 80.17(-0.26) | 79.65 | 0.4 | | 7 | 33(-1.1) | -35 | [-8] | [-18] | [-15] | -41 | -37 | DT | -1.1 | OpenShort | | (-5) | -18 | -14 | -29 | -20 | -1.4,44 | 60 | | 48 | Jan/7 | 10 | 79.12 | 80.16 | 80.38(-0.09) | 80.25(0) | 80.38(-0.26) | 79.8 | 0.5 | | 7 | 34(0.1) | -25 | [-6] | [-19] | [-12] | -18 | -45 | DT | -1.2 | OpenShort | | (-7) | -18 | -26 | -6 | -20 | -1.2,62 | 60 | | 49 | Jan/7 | 9 | 79.12 | 80.16 | 80.45(-0.04) | 80.21(-0.04) | 80.59(-0.02) | 80.09 | 0.7 | | 7 | 34(-0.2) | 10 | [-3] | [-3] | [-14] | 15 | -6 | RG | -1 | SmallLong? | | (-4) | -1 | -44 | 5 | -5 | -0.7,82 | 60 | | 50 | Jan/6 | 15 | 79.11 | 80.08 | 80.48(0.02) | 80.24(0.02) | 80.61(0.05) | 80.58 | 1 | | 8 | 34(0) | 50 | [1] | [6] | [-1] | 46 | 3 | CR | -0.1 | HoldShort? | | (-1) | 4 | -19 | 15 | 20 | 0.2,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|