JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $33.2900 One month high (close): $37.1700

JCI Daily Change: 2% Daily StdDev 2.53% JCI EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $37.17(2%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.95%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	34.43	34.78	35.3(0.36)	36.26(0.63)	36.61(0.26)	36.87	2.6	7	110(4.4)	50	[14]	[29]	[10]	85	78	UT	0.2	OpenLong	(13)	10	33	-3	-13	1.5,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.26(hourly_sma_10 -1.65%) 35.3(hourly_sma_20 -4.26%) 34.78(daily_ema_10 -5.67%) 34.43(daily_ema_20 -6.62%) Resistance Levels:

2	Jul/16	9	34.43	34.78	35.17(0.32)	36.03(0.55)	36.51(0.05)	36.49	2.2	7	105(3.1)	50	[13]	[19]	[-4]	79	2	CR	-0	OpenShort?	(10)	2	-4	-6	-19	1.3,96	75
3	Jul/15	15	34.31	34.43	35.06(0.34)	35.83(0.55)	36.49(0.2)	36.53	3	4	102(-23.9)	50	[13]	[24]	[-4]	87	64	CR	0	OpenShort?	(12)	8	-11	-5	8	1.5,99	73
4	Jul/15	14	34.31	34.43	34.94(0.42)	35.63(0.58)	36.42(0.5)	36.65	3.1	4	126(7.1)	50	[17]	[37]	[8]	95	128	UT	0.2	OpenLong	(12)	20	11	-6	20	1.8,100	73
5	Jul/15	13	34.31	34.43	34.8(0.43)	35.42(0.62)	36.24(0.94)	36.53	3	4	119(8.5)	50	[17]	[55]	[11]	98	260	UT	0.3	OpenLong	(13)	37	13	-7	20	1.9,100	73

6	Jul/15	12	34.31	34.43	34.65(0.4)	35.2(0.74)	35.9(0.98)	36.38	2.8	4	110(10.3)	50	[16]	[59]	[4]	103	310	TP	0.6	OpenShort	(14)	39	-1	-7	20	2.1,100	73
7	Jul/15	11	34.31	34.43	34.51(0.39)	34.94(0.63)	35.55(1.08)	36.39	2.8	4	100(15.9)	50	[15]	[61]	[20]	113	390	UT	1.1	HoldLong	(13)	43	21	7	20	2.5,100	73
8	Jul/15	10	34.31	34.43	34.38(0.37)	34.72(0.51)	35.17(0.91)	36.15	2.5	4	84(16.8)	50	[15]	[51]	[28]	120	332	UT	1.6	HoldLong	(13)	36	35	12	20	2.8,100	73
9	Jul/15	9	34.31	34.43	34.25(0.3)	34.54(0.39)	34.85(0.7)	35.76	1.9	4	67(15.4)	50	[12]	[40]	[43]	125	287	UT	1.8	HoldLong?	(9)	28	85	15	20	3,100	73
10	Jul/14	15	34.24	34.17	34.15(0.2)	34.41(0.18)	34.61(0.32)	34.84	1	0	52(-8.1)	50	[8]	[19]	[11]	92	50	UT	0.6	HoldLong?	(7)	13	20	2	20	1.8,97	50

11	Jul/14	14	34.24	34.17	34.08(0.15)	34.35(0.1)	34.5(0.48)	34.63	0.6	0	60(2.1)	40	[6]	[23]	[9]	85	123	UT	0.3	OpenLong	(5)	19	14	6	20	1.5,97	50
12	Jul/14	13	34.24	34.17	34.03(0.12)	34.32(0.1)	34.33(0.16)	34.48	0.4	0	58(0.9)	10	[5]	[10]	[0]	80	33	RG	0.4	Wait	(5)	6	-6	11	9	1.3,97	50
13	Jul/14	12	34.24	34.17	33.99(0.15)	34.28(0.09)	34.27(0.1)	34.55	0.5	0	57(2)	25	[6]	[8]	[7]	87	7	UT	0.8	OpenLong	(5)	4	1	25	20	1.6,97	50
14	Jul/14	11	34.24	34.17	33.94(0.15)	34.25(0.24)	34.24(0.1)	34.54	0.5	0	55(3)	30	[6]	[11]	[8]	67	27	UT	0.9	OpenLong	(5)	4	21	-0	6	1.8,72	50
15	Jul/14	10	34.24	34.17	33.89(0.12)	34.17(0.2)	34.2(0.01)	34.31	0.1	0	52(2.4)	30	[5]	[6]	[13]	47	-20	UT	0.3	OpenLong	(4)	0	49	-14	-12	1.3,64	50

16	Jul/14	9	34.24	34.17	33.89(-0)	34.1(0.05)	34.2(-0.29)	33.79	-0.7	0	50(-0.1)	-45	[0]	[-9]	[-22]	11	-107	DR	-1.3	OpenShort?	(2)	-11	-37	-28	-20	-0.2,66	50
17	Jul/13	15	34.25	34.05	33.85(0.03)	34.08(0.15)	34.3(0.02)	34.18	-0.1	-2	50(2.6)	-35	[1]	[4]	[-8]	68	69	CR	-0.4	HoldShort?	(2)	1	-16	-7	-17	1.1,90	41
18	Jul/13	14	34.25	34.05	33.84(0.03)	34.03(0.19)	34.29(0.09)	34.35	0.2	-2	47(2.7)	-20	[1]	[8]	[-0]	90	141	RG	0.2	Wait	(1)	3	-4	-3	17	1.7,97	41
19	Jul/13	13	34.25	34.05	33.83(0.05)	33.97(0.25)	34.26(0.38)	34.39	0.2	-2	44(3.5)	5	[2]	[20]	[9]	96	223	RG	0.5	Wait	(2)	14	12	9	20	1.9,98	41
20	Jul/13	12	34.25	34.05	33.81(0.03)	33.89(0.21)	34.13(0.36)	34.26	0	-2	41(1.5)	-5	[1]	[18]	[4]	90	202	RG	0.5	Wait	(1)	14	-5	16	20	1.7,97	41

21	Jul/13	11	34.25	34.05	33.8(0.02)	33.82(0.23)	34.01(0.42)	34.31	0.1	-2	39(2.5)	15	[1]	[21]	[16]	99	250	UT	1.2	OpenLong	(2)	16	13	41	20	2,99	41
22	Jul/13	10	34.25	34.05	33.79(0.01)	33.74(0.14)	33.87(0.32)	34.17	-0.1	-2	37(-2.4)	0	[0]	[15]	[10]	68	191	RG	1.3	SmallShort	(0)	12	-1	37	20	1.6,78	41
23	Jul/13	9	34.25	34.05	33.79(-0.02)	33.69(0.17)	33.76(0.26)	34.18	-0.1	-2	39(-1.8)	15	[-1]	[13]	[24]	42	223	UR	1.6	SmallShort?	(0)	10	42	29	20	1.5,54	41
24	Jul/10	15	34.27	34	33.8(-0.08)	33.63(0.06)	33.67(0.08)	33.74	-0.8	-2	41(-2.6)	-15	[-3]	[4]	[5]	-25	99	UR	0.3	SmallShort?	(-3)	3	9	8	6	-0.2,30	47
25	Jul/10	14	34.27	34	33.83(-0.08)	33.61(0.04)	33.64(0.03)	33.65	-1	-2	44(-3.1)	-5	[-3]	[1]	[2]	-44	53	UR	0	SmallShort	(-4)	1	4	0	6	-0.6,21	47

26	Jul/10	13	34.27	34	33.86(-0.11)	33.6(-0.06)	33.63(0.04)	33.61	-1	-2	47(-1.5)	-15	[-4]	[-0]	[1]	-45	71	UR	-0.1	SmallShort	(-3)	2	-2	8	9	-0.8,25	47
27	Jul/10	12	34.27	34	33.9(-0.1)	33.62(-0.1)	33.62(-0.01)	33.63	-1	-2	48(-0.9)	-20	[-4]	[-3]	[-1]	-50	32	DT	0	OpenShort	(-4)	-0	-11	7	20	-0.9,23	47
28	Jul/10	11	34.27	34	33.93(-0.1)	33.65(-0.13)	33.62(0.08)	33.74	-0.8	-2	49(-0.7)	0	[-4]	[-0]	[10]	-45	80	UR	0.4	SmallShort	(-3)	3	14	11	20	-0.6,20	47
29	Jul/10	10	34.27	34	33.97(-0.09)	33.7(-0.11)	33.59(0.03)	33.59	-1	-2	50(0.8)	0	[-3]	[-2]	[1]	-70	2	RG	0	Wait	(-4)	1	1	1	3	-1.2,10	47
30	Jul/10	9	34.27	34	34(-0.11)	33.74(-0.13)	33.58(0.05)	33.58	-1.1	-2	49(1.4)	-5	[-4]	[-1]	[2]	-72	23	RG	0	Wait?	(-4)	2	3	5	3	-1.3,11	47

31	Jul/9	15	34.27	33.96	34.04(-0.11)	33.78(-0.18)	33.56(-0.18)	33.55	-1.1	-3	48(-0.8)	-30	[-4]	[-11]	[-4]	-79	-65	DT	-0	HoldShort?	(-4)	-7	-10	7	-18	-1.6,11	40
32	Jul/9	14	34.27	33.96	34.08(-0.15)	33.84(-0.13)	33.62(-0.2)	33.65	-0.9	-3	49(-2)	-25	[-6]	[-11]	[3]	-73	-15	DP	0.1	OpenShort	(-4)	-7	5	13	-12	-1.3,10	40
33	Jul/9	13	34.27	33.96	34.13(-0.17)	33.88(-0.23)	33.69(-0.31)	33.6	-1	-3	51(0.4)	-40	[-6]	[-17]	[2]	-86	-51	DP	-0.3	OpenShort	(-6)	-11	8	0	-6	-1.6,4	40
34	Jul/9	12	34.27	33.96	34.19(-0.18)	33.96(-0.24)	33.8(-0.28)	33.52	-1.1	-3	50(3.2)	-50	[-7]	[-17]	[-4]	-99	-75	DT	-0.8	OpenShort	(-6)	-10	3	-7	-20	-2,1	40
35	Jul/9	11	34.27	33.96	34.25(-0.18)	34.04(-0.23)	33.9(-0.31)	33.49	-1.2	-3	47(5.6)	-50	[-7]	[-17]	[-19]	-113	-101	DT	-1.3	HoldShort	(-6)	-11	-33	-17	-20	-2.5,0	40

36	Jul/9	10	34.27	33.96	34.31(-0.14)	34.12(-0.17)	34.01(-0.15)	33.84	-0.7	-3	41(1.9)	-35	[-5]	[-10]	[-7]	-87	-25	DT	-0.6	OpenShort	(-5)	-6	-14	1	-20	-1.7,6	40
37	Jul/9	9	34.27	33.96	34.36(-0.1)	34.18(-0.1)	34.06(-0.06)	33.99	-0.4	-3	39(-1)	-25	[-4]	[-5]	[-5]	-79	-10	DT	-0.3	HoldShort?	(-4)	-2	-14	4	-9	-1.4,6	40
38	Jul/8	15	34.32	33.97	34.39(-0.12)	34.21(-0.07)	34.08(-0.13)	34.14	-0.3	-4	40(-1.5)	-30	[-4]	[-8]	[4]	-62	30	DP	0.2	OpenShort?	(-3)	-5	12	7	-9	-0.9,11	40
39	Jul/8	14	34.32	33.97	34.43(-0.06)	34.24(-0.07)	34.12(-0.19)	34.01	-0.5	-4	42(2.4)	-20	[-2]	[-9]	[-3]	-89	-105	DT	-0.4	OpenShort	(-4)	-7	-3	1	-20	-1.6,1	40
40	Jul/8	13	34.32	33.97	34.45(-0.08)	34.26(-0.09)	34.19(-0.13)	34.04	-0.5	-4	40(2.8)	-30	[-3]	[-8]	[-6]	-92	-67	DT	-0.6	OpenShort	(-2)	-5	-7	-9	-20	-1.7,1	40

41	Jul/8	12	34.32	33.97	34.48(-0.07)	34.29(-0.06)	34.23(-0.18)	34.12	-0.3	-4	37(2.2)	-20	[-3]	[-9]	[-2]	-84	-72	DT	-0.5	OpenShort	(-3)	-7	3	-5	-20	-1.6,6	40
42	Jul/8	11	34.32	33.97	34.5(-0.08)	34.31(-0.19)	34.29(-0.16)	34.09	-0.4	-4	35(3.4)	-35	[-3]	[-11]	[-9]	-91	-73	DT	-0.9	OpenShort	(-3)	-6	-24	-5	-3	-1.9,7	40
43	Jul/8	10	34.32	33.97	34.53(-0.03)	34.37(-0.14)	34.35(0.01)	34.35	0	-4	31(-0.2)	-15	[-1]	[-3]	[2]	-66	-12	DP	0	OpenShort	(-1)	0	2	-2	20	-0.9,7	40
44	Jul/8	9	34.32	33.97	34.54(-0.06)	34.42(-0.12)	34.35(0.02)	34.33	0	-4	31(-0.7)	-20	[-2]	[-3]	[2]	-69	15	DP	-0.1	OpenShort?	(-1)	1	4	0	3	-1.1,9	40
45	Jul/7	15	34.4	34.02	34.56(-0.09)	34.46(-0.13)	34.34(-0.02)	34.29	-0.2	-5	32(1.7)	-40	[-3]	[-5]	[-4]	-76	17	DT	-0.3	OpenShort?	(-3)	-1	-11	-2	3	-1.4,9	39

46	Jul/7	14	34.4	34.02	34.59(0.03)	34.51(-0.08)	34.35(0.06)	34.41	0	-5	30(-2.2)	0	[1]	[0]	[2]	-61	-69	RG	0.3	Wait	(-2)	2	5	5	-9	-0.9,12	39
47	Jul/7	13	34.4	34.02	34.58(0.03)	34.54(-0.1)	34.33(-0.21)	34.36	-0.1	-5	33(-1.7)	-15	[1]	[-10]	[-2]	-69	-154	DR	0.1	OpenShort	(1)	-8	1	-7	-12	-1,6	39
48	Jul/7	12	34.4	34.02	34.57(0.03)	34.57(-0.17)	34.4(-0.26)	34.35	-0.1	-5	34(-0.6)	-20	[1]	[-13]	[-4]	-70	-169	DR	-0.2	OpenShort	(1)	-9	4	-23	-15	-0.9,3	39
49	Jul/7	11	34.4	34.02	34.56(0.01)	34.63(-0.02)	34.49(-0.25)	34.31	-0.1	-5	35(-3.1)	-30	[0]	[-10]	[-8]	-75	-154	DR	-0.7	HoldShort	(1)	-9	0	-25	-20	-1,0	39
50	Jul/7	10	34.4	34.02	34.56(0.05)	34.64(-0.08)	34.58(-0.24)	34.31	-0.1	-5	38(-0.9)	-25	[2]	[-10]	[-8]	-49	-195	DR	-1	OpenShort	(0)	-9	-2	-16	-20	-1,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI