JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $27.2200 One month high (close): $36.8100

JCI Daily Change: 2.47% Daily StdDev 3.88% JCI EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $34.45(2.47%)

Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.8

Sample size 18 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -0.68%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	13	32.33	34.37	34.25(-0.22)	33.93(0.19)	34.31(0.32)	34.14	0.7	16	28(-2.3)	15	[-6]	[11]	[-6]	7	313	RG	-0.2	Wait	(-6)	8	-20	3	3	-0.2,62	74
Daily Trend: % Up Forces: 34.37(daily_ema_10 0.67%) Down Forces: Support Levels: 33.93(hourly_sma_10 -0.62%) 32.33(daily_ema_20 -5.3%) Resistance Levels: 34.25(weak_hourly_sma_20 0.32%)

2	Jun/12	12	32.33	34.37	34.32(-0.2)	33.86(0.32)	34.2(0.45)	34.44	0.8	16	30(-1.9)	50	[-5]	[16]	[12]	21	386	UR	0.3	SmallShort	(-5)	12	24	10	20	0.2,66	74
3	Jun/12	11	32.33	34.37	34.39(-0.22)	33.75(-0.13)	34.05(0.27)	34.08	0.7	16	32(-1.6)	35	[-6]	[6]	[7]	8	240	UR	0	SmallShort	(-6)	7	-15	24	20	-0.4,68	74
4	Jun/12	10	32.33	34.37	34.47(-0.2)	33.8(-0.12)	33.96(0.54)	34.31	0.8	16	34(-1.5)	45	[-5]	[13]	[8]	-1	333	UR	0.4	SmallShort	(-5)	14	-19	22	20	-0.2,54	74
5	Jun/12	9	32.33	34.37	34.54(-0.17)	33.84(-0.05)	33.78(0.72)	34.6	0.9	16	35(-1.8)	50	[-4]	[19]	[40]	-10	420	UR	0.9	SmallShort?	(-4)	19	69	21	20	0.1,38	74

6	Jun/11	15	32.05	34.09	34.6(-0.34)	33.86(-0.33)	33.54(0.04)	33.58	0.6	14	37(-1.6)	15	[-9]	[-4]	[1]	-63	110	RG	0	Wait?	(-7)	1	-5	7	15	-1.1,15	73
7	Jun/11	14	32.05	34.09	34.72(-0.43)	33.97(-0.29)	33.53(0.22)	33.66	0.6	14	39(-1.5)	10	[-10]	[1]	[0]	-68	196	RG	0.1	Wait	(-8)	5	1	7	-12	-1.1,10	73
8	Jun/11	13	32.05	34.09	34.87(-0.43)	34.07(-0.29)	33.46(-0.51)	33.65	0.6	14	40(-0.7)	5	[-10]	[-16]	[4]	-73	-33	RG	0.2	Wait	(-11)	-12	17	6	-20	-1.2,7	73
9	Jun/11	12	32.05	34.09	35.02(-0.47)	34.17(-0.43)	33.63(-0.81)	33.4	0.5	14	41(0.5)	-5	[-11]	[-25]	[-4]	-83	-183	RG	-0.2	Wait	(-11)	-19	-1	8	-20	-1.5,5	73
10	Jun/11	11	32.05	34.09	35.18(-0.49)	34.32(-0.71)	33.9(-0.8)	33.41	0.5	14	40(1.2)	-10	[-12]	[-29]	[-5]	-89	-196	DT	-0.5	OpenShort	(-11)	-19	-7	-3	-20	-1.7,4	73

11	Jun/11	10	32.05	34.09	35.35(-0.48)	34.57(-0.61)	34.17(-0.71)	33.51	0.6	14	39(2.5)	-5	[-11]	[-25]	[-3]	-92	-203	RG	-0.7	Wait	(-11)	-17	14	-5	-20	-1.8,3	73
12	Jun/11	9	32.05	34.09	35.52(-0.47)	34.78(-0.7)	34.41(-0.78)	33.31	0.5	14	37(4.7)	-25	[-11]	[-28]	[-41]	-106	-334	DT	-1.2	HoldShort?	(-12)	-19	-80	-7	-20	-2.3,2	73
13	Jun/10	15	31.74	33.91	35.69(-0.29)	35.03(-0.31)	34.68(-0.07)	34.53	1	15	32(3.5)	10	[-7]	[-5]	[-7]	-81	-44	RG	-0.2	Wait?	(-7)	-2	-16	4	-20	-1.4,4	79
14	Jun/10	14	31.74	33.91	35.79(-0.18)	35.14(-0.28)	34.71(-0.06)	34.77	1.1	15	28(1.2)	35	[-4]	[-4]	[0]	-78	-108	RG	0.1	Wait	(-6)	-1	1	8	-15	-1.3,5	79
15	Jun/10	13	31.74	33.91	35.86(-0.18)	35.24(-0.28)	34.73(-0.65)	34.76	1.1	15	27(1.4)	25	[-4]	[-18]	[-0]	-85	-293	RG	0	Wait	(-4)	-15	3	7	-20	-1.5,3	79

16	Jun/10	12	31.74	33.91	35.92(-0.23)	35.34(-0.35)	34.96(-0.55)	34.72	1.1	15	26(1.8)	15	[-5]	[-16]	[-2]	-92	-233	RG	-0.3	Wait	(-5)	-13	5	5	-20	-1.7,1	79
17	Jun/10	11	31.74	33.91	36(-0.24)	35.46(-0.59)	35.15(-0.62)	34.64	1.1	15	24(2.8)	5	[-6]	[-21]	[-5]	-103	-292	RG	-0.8	SmallLong	(-6)	-15	-1	-14	-20	-2.1,0	79
18	Jun/10	10	31.74	33.91	36.09(-0.21)	35.67(-0.56)	35.37(-0.57)	34.65	1.1	15	21(3.3)	5	[-5]	[-19]	[-15]	-107	-330	RG	-1.2	SmallLong	(-5)	-13	-16	-12	-20	-2.5,6	79
19	Jun/10	9	31.74	33.91	36.17(-0.11)	35.87(-0.5)	35.57(-0.5)	34.89	1.1	15	18(2.9)	0	[-3]	[-16]	[-31]	-108	-363	RG	-1.4	SmallLong?	(-5)	-12	-64	-15	-20	-2.6,7	79
20	Jun/9	15	31.42	33.67	36.17(0)	36.05(-0.25)	35.75(0.08)	35.9	1.6	17	15(-5.9)	50	[0]	[2]	[6]	-61	-68	UR	0.4	SmallShort?	(1)	2	13	1	20	-0.8,9	84

21	Jun/9	14	31.42	33.67	36.21(0.2)	36.14(-0.33)	35.72(-0.15)	35.69	1.5	17	21(-4.4)	50	[5]	[-3]	[-3]	-71	-386	DR	-0.1	OpenShort	(-1)	-4	-2	-7	-17	-0.9,2	84
22	Jun/9	13	31.42	33.67	36.14(0.21)	36.26(-0.25)	35.77(-0.57)	35.72	1.5	17	25(-4.6)	50	[5]	[-12]	[-6]	-63	-481	DR	-0.1	OpenShort	(5)	-13	4	-16	-20	-0.6,2	84
23	Jun/9	12	31.42	33.67	36.06(0.23)	36.35(-0.27)	35.98(-0.54)	35.66	1.5	17	30(-4.1)	45	[5]	[-11]	[-13]	-63	-484	DR	-0.4	OpenShort	(5)	-13	-7	-28	-20	-0.5,0	84
24	Jun/9	11	31.42	33.67	35.98(0.28)	36.45(-0.06)	36.17(-0.51)	35.77	1.6	17	34(-2.9)	50	[7]	[-8]	[-16]	-49	-478	DR	-0.4	OpenShort	(6)	-12	0	-38	-20	-0.2,6	84
25	Jun/9	10	31.42	33.67	35.88(0.25)	36.47(-0.11)	36.36(-0.54)	35.77	1.6	17	37(-3.1)	45	[6]	[-9]	[-17]	-16	-426	DR	-0.6	OpenShort	(6)	-13	-11	-28	-20	-0.1,37	84

26	Jun/9	9	31.42	33.67	35.79(0.3)	36.51(-0.09)	36.56(-0.5)	35.95	1.6	17	40(-3.4)	40	[7]	[-8]	[-26]	21	-396	DR	-0.5	OpenShort?	(7)	-12	-48	-17	-20	0.1,68	84
27	Jun/8	15	31.05	33.2	35.68(0.45)	36.54(0.1)	36.74(0.03)	36.73	2.2	17	43(-3.7)	50	[11]	[9]	[2]	64	-163	UT	-0	OpenLong?	(10)	1	5	-5	11	0.9,91	85
28	Jun/8	14	31.05	33.2	35.52(0.42)	36.5(0.1)	36.73(0.03)	36.65	2.1	17	47(-1.1)	50	[10]	[9]	[-1]	67	-94	CR	-0.1	HoldShort	(11)	1	-2	-6	11	0.9,94	85
29	Jun/8	13	31.05	33.2	35.37(0.43)	36.46(0.24)	36.72(0.36)	36.68	2.1	17	48(-0.4)	50	[10]	[18]	[-4]	72	27	CR	-0	HoldShort	(10)	8	-7	-3	-19	1,97	85
30	Jun/8	12	31.05	33.2	35.22(0.47)	36.37(0.25)	36.59(0.36)	36.79	2.2	17	49(0.4)	50	[11]	[19]	[0]	79	67	UT	0.2	HoldLong	(11)	8	-5	-2	20	1.2,99	85

31	Jun/8	11	31.05	33.2	35.06(0.49)	36.28(0.73)	36.46(0.33)	36.87	2.2	17	48(1.2)	50	[11]	[23]	[2]	85	111	UT	0.3	OpenLong	(12)	8	14	3	-20	1.4,100	85
32	Jun/8	10	31.05	33.2	34.89(0.47)	36.02(0.69)	36.34(0.17)	36.65	2.1	17	47(1.2)	50	[11]	[19]	[-0]	81	69	UT	0.3	OpenLong	(11)	4	2	0	-11	1.4,96	85
33	Jun/8	9	31.05	33.2	34.73(0.49)	35.77(0.74)	36.28(0.21)	36.62	2.1	17	46(1.4)	50	[11]	[21]	[12]	84	100	UT	0.3	OpenLong?	(11)	5	37	-3	0	1.6,94	85
34	Jun/5	15	30.67	32.46	34.56(0.43)	35.51(0.62)	36.21(0.16)	36.03	2.4	16	44(-9.2)	50	[10]	[18]	[-5]	76	34	CR	-0.2	OpenShort?	(10)	4	-6	-8	-16	1.3,93	86
35	Jun/5	14	30.67	32.46	34.41(0.56)	35.29(0.61)	36.15(0.15)	36.13	2.4	16	54(-0.3)	50	[13]	[18]	[-2]	81	-28	CR	-0	OpenShort	(11)	3	-9	-8	20	1.4,96	86

36	Jun/5	13	30.67	32.46	34.22(0.61)	35.08(0.73)	36.1(1.14)	36.28	2.5	16	54(1.6)	50	[14]	[42]	[5]	92	270	UT	0.1	OpenLong	(14)	26	-4	-4	20	1.7,99	86
37	Jun/5	12	30.67	32.46	34.01(0.6)	34.83(0.84)	35.69(1.2)	36.35	2.5	16	52(3.7)	50	[14]	[45]	[11]	99	386	UT	0.6	OpenLong	(15)	28	6	-6	20	2,99	86
38	Jun/5	11	30.67	32.46	33.81(0.59)	34.54(0.76)	35.27(1.32)	36.25	2.5	16	49(4.7)	50	[14]	[47]	[27]	104	460	UT	0.9	HoldLong	(14)	30	31	7	20	2.2,99	86
39	Jun/5	10	30.67	32.46	33.61(0.53)	34.28(0.64)	34.81(1.11)	35.76	2.3	16	44(4.2)	50	[12]	[40]	[12]	104	385	UT	1	HoldLong	(12)	26	-6	8	20	2.2,99	86
40	Jun/5	9	30.67	32.46	33.43(0.54)	34.06(0.67)	34.43(1.1)	35.85	2.3	16	40(6.8)	50	[12]	[41]	[55]	118	451	UT	1.6	HoldLong?	(14)	25	105	14	20	2.7,100	86

41	Jun/4	15	30.27	31.78	33.25(0.32)	33.83(0.21)	34.06(0.3)	34.26	2.1	14	33(-7)	50	[7]	[15]	[4]	84	54	UT	0.3	HoldLong?	(7)	7	3	2	20	1.4,99	83
42	Jun/4	14	30.27	31.78	33.14(0.36)	33.76(0.24)	33.96(0.45)	34.22	2.1	14	40(-0.4)	50	[8]	[19]	[9]	81	79	UT	0.3	HoldLong	(8)	10	18	-1	20	1.4,96	83
43	Jun/4	13	30.27	31.78	33.02(0.34)	33.68(0.2)	33.81(0.18)	33.96	1.9	14	40(-0.5)	50	[8]	[12]	[4]	76	-24	UT	0.2	HoldLong	(8)	4	8	-2	20	1.2,96	83
44	Jun/4	12	30.27	31.78	32.91(0.33)	33.61(0.23)	33.75(0.15)	33.84	1.9	14	41(-0.7)	50	[8]	[12]	[-4]	77	-15	CR	0.1	OpenShort	(8)	4	-10	0	-9	1.2,97	83
45	Jun/4	11	30.27	31.78	32.8(0.37)	33.53(0.51)	33.7(0.26)	33.99	1.9	14	42(0.7)	50	[9]	[18]	[3]	84	48	UT	0.4	HoldLong	(8)	6	14	-1	-15	1.5,96	83

46	Jun/4	10	30.27	31.78	32.68(0.34)	33.36(0.48)	33.61(0.15)	33.78	1.8	14	41(1)	50	[8]	[15]	[6]	81	32	UT	0.2	HoldLong	(8)	4	21	-4	-3	1.4,96	83
47	Jun/4	9	30.27	31.78	32.57(0.28)	33.2(0.37)	33.56(0.04)	33.47	1.7	14	40(-0.1)	50	[7]	[11]	[-7]	76	3	CR	-0.1	OpenShort?	(7)	1	-13	-6	-20	1.2,96	83
48	Jun/3	15	29.95	31.21	32.48(0.35)	33.08(0.42)	33.55(0.23)	33.66	2.2	12	40(-3.7)	50	[8]	[15]	[9]	88	61	UT	0.1	HoldLong?	(7)	5	4	29	20	1.5,100	85
49	Jun/3	14	29.95	31.21	32.37(0.33)	32.94(0.42)	33.47(0.3)	33.6	2.2	12	44(1.8)	50	[8]	[17]	[9]	93	121	UT	0.2	OpenLong	(8)	7	3	31	20	1.7,100	85
50	Jun/3	13	29.95	31.21	32.26(0.32)	32.8(0.41)	33.37(0.8)	33.56	2.1	12	42(2.6)	50	[7]	[28]	[13]	95	277	UT	0.3	OpenLong	(7)	18	3	32	20	1.8,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI