JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $27.2200 One month high (close): $36.8100

JCI Daily Change: -2.35% Daily StdDev 4.22% JCI EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $33.62(-2.35%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	32.05	34.09	35.35(-0.48)	34.57(-0.61)	34.17(-0.71)	33.51	0.6	14	39(2.5)	-5	[-11]	[-25]	[-3]	-92	-209	RG	-0.7	Wait	(-11)	-17	14	-5	-20	-1.8,3	73
Daily Trend: % Up Forces: 34.09(daily_ema_10 1.73%) Down Forces: Support Levels: 32.05(daily_ema_20 -4.36%) Resistance Levels: 34.57(weak_hourly_sma_10 3.16%) 35.35(weak_hourly_sma_20 5.49%)

2	Jun/11	9	32.05	34.09	35.52(-0.47)	34.78(-0.7)	34.41(-0.78)	33.31	0.5	14	37(4.7)	-25	[-11]	[-28]	[-41]	-106	-339	DT	-1.2	HoldShort?	(-12)	-19	-82	-7	-20	-2.3,2	73
3	Jun/10	15	31.74	33.91	35.69(-0.29)	35.03(-0.31)	34.68(-0.07)	34.53	1	15	32(3.5)	10	[-7]	[-5]	[-7]	-81	-49	RG	-0.2	Wait?	(-7)	-2	-16	4	-20	-1.4,4	79
4	Jun/10	14	31.74	33.91	35.79(-0.18)	35.14(-0.28)	34.71(-0.06)	34.77	1.1	15	28(1.2)	35	[-4]	[-4]	[0]	-78	-111	RG	0.1	Wait	(-7)	-1	1	8	-15	-1.3,5	79
5	Jun/10	13	31.74	33.91	35.86(-0.18)	35.24(-0.28)	34.73(-0.65)	34.76	1.1	15	27(1.4)	25	[-4]	[-17]	[-0]	-85	-293	RG	0	Wait	(-4)	-15	3	7	-20	-1.5,3	79

6	Jun/10	12	31.74	33.91	35.92(-0.23)	35.34(-0.35)	34.96(-0.55)	34.72	1.1	15	26(1.8)	20	[-5]	[-16]	[-1]	-92	-235	RG	-0.3	Wait	(-5)	-13	5	5	-20	-1.7,1	79
7	Jun/10	11	31.74	33.91	36(-0.24)	35.46(-0.59)	35.15(-0.62)	34.64	1.1	15	24(2.8)	5	[-6]	[-21]	[-5]	-103	-294	RG	-0.8	SmallLong	(-6)	-15	-1	-14	-20	-2.1,0	79
8	Jun/10	10	31.74	33.91	36.09(-0.21)	35.67(-0.56)	35.37(-0.57)	34.65	1.1	15	21(3.3)	5	[-5]	[-19]	[-15]	-107	-331	RG	-1.2	SmallLong	(-5)	-13	-16	-12	-20	-2.5,6	79
9	Jun/10	9	31.74	33.91	36.17(-0.11)	35.87(-0.5)	35.57(-0.5)	34.89	1.1	15	18(2.9)	0	[-3]	[-16]	[-31]	-108	-363	RG	-1.4	SmallLong?	(-5)	-12	-65	-15	-20	-2.6,7	79
10	Jun/9	15	31.42	33.67	36.17(0)	36.05(-0.25)	35.75(0.08)	35.9	1.6	17	15(-5.9)	50	[0]	[2]	[6]	-61	-68	UR	0.4	SmallShort?	(1)	2	14	1	20	-0.8,9	84

11	Jun/9	14	31.42	33.67	36.21(0.2)	36.14(-0.33)	35.72(-0.15)	35.69	1.5	17	21(-4.4)	50	[5]	[-3]	[-3]	-71	-382	DR	-0.1	OpenShort	(-1)	-4	-2	-7	-17	-0.9,2	84
12	Jun/9	13	31.42	33.67	36.14(0.21)	36.26(-0.25)	35.77(-0.57)	35.72	1.5	17	25(-4.6)	50	[5]	[-12]	[-6]	-63	-474	DR	-0.1	OpenShort	(5)	-13	4	-16	-20	-0.6,2	84
13	Jun/9	12	31.42	33.67	36.06(0.23)	36.35(-0.27)	35.98(-0.54)	35.66	1.5	17	30(-4.1)	45	[5]	[-11]	[-13]	-63	-477	DR	-0.4	OpenShort	(5)	-13	-7	-28	-20	-0.5,0	84
14	Jun/9	11	31.42	33.67	35.98(0.28)	36.45(-0.06)	36.17(-0.51)	35.77	1.6	17	34(-2.9)	50	[7]	[-8]	[-16]	-49	-470	DR	-0.4	OpenShort	(6)	-12	0	-38	-20	-0.2,6	84
15	Jun/9	10	31.42	33.67	35.88(0.25)	36.47(-0.11)	36.36(-0.54)	35.77	1.6	17	37(-3.1)	45	[6]	[-9]	[-17]	-16	-419	DR	-0.6	OpenShort	(7)	-13	-12	-28	-20	-0.1,37	84

16	Jun/9	9	31.42	33.67	35.79(0.3)	36.51(-0.09)	36.56(-0.5)	35.95	1.6	17	40(-3.4)	40	[7]	[-8]	[-26]	21	-388	DR	-0.5	OpenShort?	(7)	-12	-49	-17	-20	0.1,68	84
17	Jun/8	15	31.05	33.2	35.68(0.45)	36.54(0.1)	36.74(0.03)	36.73	2.2	17	43(-3.7)	50	[11]	[9]	[2]	64	-155	UT	-0	OpenLong?	(10)	1	5	-5	11	0.9,91	85
18	Jun/8	14	31.05	33.2	35.52(0.42)	36.5(0.1)	36.73(0.03)	36.65	2.1	17	47(-1.1)	50	[10]	[9]	[-1]	67	-86	CR	-0.1	HoldShort	(11)	1	-2	-6	11	0.9,94	85
19	Jun/8	13	31.05	33.2	35.37(0.43)	36.46(0.24)	36.72(0.36)	36.68	2.1	17	48(-0.4)	50	[10]	[18]	[-4]	72	33	CR	-0	HoldShort	(10)	8	-7	-3	-19	1,97	85
20	Jun/8	12	31.05	33.2	35.22(0.47)	36.37(0.25)	36.59(0.36)	36.79	2.2	17	49(0.4)	50	[11]	[19]	[0]	79	74	UT	0.2	HoldLong	(11)	8	-5	-2	20	1.2,99	85

21	Jun/8	11	31.05	33.2	35.06(0.49)	36.28(0.73)	36.46(0.33)	36.87	2.2	17	48(1.2)	50	[11]	[24]	[2]	85	118	UT	0.3	OpenLong	(12)	8	14	3	-20	1.4,100	85
22	Jun/8	10	31.05	33.2	34.89(0.47)	36.02(0.69)	36.34(0.17)	36.65	2.1	17	47(1.2)	50	[11]	[19]	[-0]	81	76	UT	0.3	OpenLong	(11)	4	2	0	-11	1.4,96	85
23	Jun/8	9	31.05	33.2	34.73(0.49)	35.77(0.74)	36.28(0.21)	36.62	2.1	17	46(1.4)	50	[11]	[21]	[12]	84	108	UT	0.3	OpenLong?	(11)	5	38	-3	0	1.6,94	85
24	Jun/5	15	30.67	32.46	34.56(0.43)	35.51(0.62)	36.21(0.16)	36.03	2.4	16	44(-9.2)	50	[10]	[18]	[-5]	76	41	CR	-0.2	OpenShort?	(10)	4	-6	-8	-16	1.3,93	86
25	Jun/5	14	30.67	32.46	34.41(0.56)	35.29(0.61)	36.15(0.15)	36.13	2.4	16	54(-0.3)	50	[13]	[18]	[-2]	81	-19	CR	-0	OpenShort	(11)	3	-9	-8	20	1.4,96	86

26	Jun/5	13	30.67	32.46	34.22(0.61)	35.08(0.73)	36.1(1.14)	36.28	2.5	16	54(1.6)	50	[14]	[43]	[5]	92	276	UT	0.1	OpenLong	(14)	26	-4	-4	20	1.7,99	86
27	Jun/5	12	30.67	32.46	34.01(0.6)	34.83(0.84)	35.69(1.2)	36.35	2.5	16	52(3.7)	50	[14]	[45]	[11]	99	392	UT	0.6	OpenLong	(15)	28	6	-6	20	2,99	86
28	Jun/5	11	30.67	32.46	33.81(0.59)	34.54(0.76)	35.27(1.32)	36.25	2.5	16	49(4.7)	50	[14]	[47]	[27]	104	465	UT	0.9	HoldLong	(14)	30	32	7	20	2.2,99	86
29	Jun/5	10	30.67	32.46	33.61(0.53)	34.28(0.64)	34.81(1.11)	35.76	2.3	16	44(4.2)	50	[12]	[41]	[12]	104	389	UT	1	HoldLong	(13)	26	-6	8	20	2.2,99	86
30	Jun/5	9	30.67	32.46	33.43(0.54)	34.06(0.67)	34.43(1.1)	35.85	2.3	16	40(6.8)	50	[12]	[41]	[56]	118	457	UT	1.6	HoldLong?	(14)	25	107	14	20	2.7,100	86

31	Jun/4	15	30.27	31.78	33.25(0.32)	33.83(0.21)	34.06(0.3)	34.26	2.1	14	33(-7)	50	[7]	[15]	[4]	84	58	UT	0.3	HoldLong?	(7)	7	3	2	20	1.4,99	83
32	Jun/4	14	30.27	31.78	33.14(0.36)	33.76(0.24)	33.96(0.45)	34.22	2.1	14	40(-0.4)	50	[8]	[19]	[9]	81	84	UT	0.3	HoldLong	(8)	10	18	-1	20	1.4,96	83
33	Jun/4	13	30.27	31.78	33.02(0.34)	33.68(0.2)	33.81(0.18)	33.96	1.9	14	40(-0.5)	50	[8]	[12]	[4]	76	-18	UT	0.2	HoldLong	(8)	4	8	-2	20	1.2,96	83
34	Jun/4	12	30.27	31.78	32.91(0.33)	33.61(0.23)	33.75(0.15)	33.84	1.9	14	41(-0.7)	50	[8]	[12]	[-4]	77	-10	CR	0.1	OpenShort	(8)	4	-10	0	-9	1.2,97	83
35	Jun/4	11	30.27	31.78	32.8(0.37)	33.53(0.51)	33.7(0.26)	33.99	1.9	14	42(0.7)	50	[9]	[18]	[3]	84	53	UT	0.4	HoldLong	(9)	6	14	-1	-15	1.5,96	83

36	Jun/4	10	30.27	31.78	32.68(0.34)	33.36(0.48)	33.61(0.15)	33.78	1.8	14	41(1)	50	[8]	[15]	[6]	81	38	UT	0.2	HoldLong	(9)	4	22	-4	-3	1.4,96	83
37	Jun/4	9	30.27	31.78	32.57(0.28)	33.2(0.37)	33.56(0.04)	33.47	1.7	14	40(-0.1)	50	[7]	[11]	[-7]	76	8	CR	-0.1	OpenShort?	(7)	1	-13	-6	-20	1.2,96	83
38	Jun/3	15	29.95	31.21	32.48(0.35)	33.08(0.42)	33.55(0.23)	33.66	2.2	12	40(-3.7)	50	[8]	[15]	[4]	88	66	UT	0.1	HoldLong?	(7)	5	4	-4	20	1.5,100	85
39	Jun/3	14	29.95	31.21	32.37(0.33)	32.94(0.42)	33.47(0.3)	33.6	2.2	12	44(1.8)	50	[8]	[17]	[4]	93	125	UT	0.2	OpenLong	(9)	7	3	-5	20	1.7,100	85
40	Jun/3	13	29.95	31.21	32.26(0.32)	32.8(0.41)	33.37(0.8)	33.56	2.1	12	42(2.6)	50	[7]	[28]	[6]	95	279	UT	0.3	OpenLong	(7)	18	3	-6	20	1.8,100	85

41	Jun/3	12	29.95	31.21	32.16(0.35)	32.67(0.43)	33.11(0.81)	33.51	2.1	12	39(3.5)	50	[8]	[29]	[9]	100	273	UT	0.6	HoldLong	(9)	19	7	-5	20	2,100	85
42	Jun/3	11	29.95	31.21	32.05(0.33)	32.53(0.52)	32.84(0.72)	33.41	2	12	36(4.5)	50	[8]	[28]	[12]	108	269	UT	0.9	HoldLong	(7)	17	8	11	20	2.3,100	85
43	Jun/3	10	29.95	31.21	31.94(0.28)	32.36(0.48)	32.61(0.62)	33.29	2	12	31(5.4)	50	[6]	[25]	[14]	113	299	UT	1.3	HoldLong	(8)	14	16	12	20	2.6,98	85
44	Jun/3	9	29.95	31.21	31.85(0.25)	32.2(0.41)	32.41(0.54)	33.07	1.8	12	26(4.9)	50	[6]	[22]	[29]	114	268	UT	1.5	HoldLong?	(6)	12	59	9	20	2.8,94	85
45	Jun/2	15	29.69	30.74	31.77(0.14)	32.07(0.22)	32.24(0.04)	32.25	1.7	9	21(-1.9)	50	[3]	[6]	[0]	76	20	UT	0	HoldLong?	(3)	1	4	-9	3	1.4,91	75

46	Jun/2	14	29.69	30.74	31.72(0.07)	32(0.2)	32.23(0.04)	32.2	1.7	9	23(1.1)	40	[2]	[6]	[-2]	78	89	CR	-0.1	OpenShort	(4)	1	-1	-8	3	1.4,93	75
47	Jun/2	13	29.69	30.74	31.7(0.06)	31.94(0.19)	32.22(0.32)	32.22	1.7	9	22(1.4)	45	[1]	[12]	[-2]	87	181	CR	0	OpenShort	(2)	7	-6	-8	15	1.6,97	75
48	Jun/2	12	29.69	30.74	31.68(0.08)	31.88(0.27)	32.12(0.38)	32.3	1.8	9	20(2.2)	50	[2]	[14]	[10]	103	217	UT	0.6	HoldLong	(1)	9	7	34	20	2.1,100	75
49	Jun/2	11	29.69	30.74	31.65(0.05)	31.79(0.2)	32(0.31)	32.2	1.7	9	18(1.8)	50	[1]	[12]	[10]	103	196	UT	0.8	HoldLong	(1)	7	0	34	20	2.1,100	75
50	Jun/2	10	29.69	30.74	31.63(0.06)	31.73(0.26)	31.9(0.39)	32.2	1.7	9	16(2.4)	50	[1]	[14]	[11]	110	219	UT	1.3	HoldLong	(2)	9	4	37	20	2.4,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI