JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $27.2200 One month high (close): $36.8100

JCI Daily Change: -2.91% Daily StdDev 4.3% JCI EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $35.74(-2.91%)

Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.6

Sample size 2 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	11	31.42	33.67	35.98(0.28)	36.45(-0.06)	36.17(-0.51)	35.77	1.6	17	34(-2.9)	50	[7]	[-8]	[-16]	-49	-472	DR	-0.4	OpenShort	(6)	-12	0	-38	-20	-0.2,6	84
Daily Trend: % Up Forces: 35.98(hourly_sma_20 0.59%) Down Forces: Support Levels: 33.67(daily_ema_10 -5.87%) 31.42(daily_ema_20 -12.16%) Resistance Levels: 36.45(weak_hourly_sma_10 1.9%)

2	Jun/9	10	31.42	33.67	35.88(0.25)	36.47(-0.11)	36.36(-0.54)	35.77	1.6	17	37(-3.1)	45	[6]	[-9]	[-17]	-16	-421	DR	-0.6	OpenShort	(7)	-13	-12	-28	-20	-0.1,37	84
3	Jun/9	9	31.42	33.67	35.79(0.3)	36.51(-0.09)	36.56(-0.5)	35.95	1.6	17	40(-3.4)	40	[7]	[-8]	[-26]	21	-390	DR	-0.5	OpenShort?	(7)	-12	-49	-17	-20	0.1,68	84
4	Jun/8	15	31.05	33.2	35.68(0.45)	36.54(0.1)	36.74(0.03)	36.73	2.2	17	43(-3.7)	50	[11]	[9]	[2]	64	-157	UT	-0	OpenLong?	(10)	1	5	-5	11	0.9,91	85
5	Jun/8	14	31.05	33.2	35.52(0.42)	36.5(0.1)	36.73(0.03)	36.65	2.1	17	47(-1.1)	50	[10]	[9]	[-1]	67	-88	CR	-0.1	HoldShort	(11)	1	-2	-6	11	0.9,94	85

6	Jun/8	13	31.05	33.2	35.37(0.43)	36.46(0.24)	36.72(0.36)	36.68	2.1	17	48(-0.4)	50	[10]	[18]	[-4]	72	32	CR	-0	HoldShort	(10)	8	-7	-3	-19	1,97	85
7	Jun/8	12	31.05	33.2	35.22(0.47)	36.37(0.25)	36.59(0.36)	36.79	2.2	17	49(0.4)	50	[11]	[19]	[0]	79	72	UT	0.2	HoldLong	(11)	8	-5	-2	20	1.2,99	85
8	Jun/8	11	31.05	33.2	35.06(0.49)	36.28(0.73)	36.46(0.33)	36.87	2.2	17	48(1.2)	50	[11]	[24]	[2]	85	116	UT	0.3	OpenLong	(12)	8	14	3	-20	1.4,100	85
9	Jun/8	10	31.05	33.2	34.89(0.47)	36.02(0.69)	36.34(0.17)	36.65	2.1	17	47(1.2)	50	[11]	[19]	[-0]	81	75	UT	0.3	OpenLong	(11)	4	2	0	-11	1.4,96	85
10	Jun/8	9	31.05	33.2	34.73(0.49)	35.77(0.74)	36.28(0.21)	36.62	2.1	17	46(1.4)	50	[11]	[21]	[12]	84	106	UT	0.3	OpenLong?	(11)	5	38	-3	0	1.6,94	85

11	Jun/5	15	30.67	32.46	34.56(0.43)	35.51(0.62)	36.21(0.16)	36.03	2.4	16	44(-9.2)	50	[10]	[18]	[-5]	76	39	CR	-0.2	OpenShort?	(10)	4	-6	-8	-16	1.3,93	86
12	Jun/5	14	30.67	32.46	34.41(0.56)	35.29(0.61)	36.15(0.15)	36.13	2.4	16	54(-0.3)	50	[13]	[18]	[-2]	81	-21	CR	-0	OpenShort	(11)	3	-9	-8	20	1.4,96	86
13	Jun/5	13	30.67	32.46	34.22(0.61)	35.08(0.73)	36.1(1.14)	36.28	2.5	16	54(1.6)	50	[14]	[43]	[5]	92	274	UT	0.1	OpenLong	(14)	26	-4	-4	20	1.7,99	86
14	Jun/5	12	30.67	32.46	34.01(0.6)	34.83(0.84)	35.69(1.2)	36.35	2.5	16	52(3.7)	50	[14]	[45]	[11]	99	391	UT	0.6	OpenLong	(15)	28	6	-6	20	2,99	86
15	Jun/5	11	30.67	32.46	33.81(0.59)	34.54(0.76)	35.27(1.32)	36.25	2.5	16	49(4.7)	50	[14]	[47]	[27]	104	464	UT	0.9	HoldLong	(14)	30	32	7	20	2.2,99	86

16	Jun/5	10	30.67	32.46	33.61(0.53)	34.28(0.64)	34.81(1.11)	35.76	2.3	16	44(4.2)	50	[12]	[41]	[12]	104	388	UT	1	HoldLong	(12)	26	-6	8	20	2.2,99	86
17	Jun/5	9	30.67	32.46	33.43(0.54)	34.06(0.67)	34.43(1.1)	35.85	2.3	16	40(6.8)	50	[12]	[41]	[56]	118	455	UT	1.6	HoldLong?	(14)	25	107	14	20	2.7,100	86
18	Jun/4	15	30.27	31.78	33.25(0.32)	33.83(0.21)	34.06(0.3)	34.26	2.1	14	33(-7)	50	[7]	[15]	[4]	84	57	UT	0.3	HoldLong?	(7)	7	3	2	20	1.4,99	83
19	Jun/4	14	30.27	31.78	33.14(0.36)	33.76(0.24)	33.96(0.45)	34.22	2.1	14	40(-0.4)	50	[8]	[19]	[9]	81	82	UT	0.3	HoldLong	(8)	10	18	-1	20	1.4,96	83
20	Jun/4	13	30.27	31.78	33.02(0.34)	33.68(0.2)	33.81(0.18)	33.96	1.9	14	40(-0.5)	50	[8]	[12]	[4]	76	-20	UT	0.2	HoldLong	(8)	4	8	-2	20	1.2,96	83

21	Jun/4	12	30.27	31.78	32.91(0.33)	33.61(0.23)	33.75(0.15)	33.84	1.9	14	41(-0.7)	50	[8]	[12]	[-4]	77	-11	CR	0.1	OpenShort	(8)	4	-10	0	-9	1.2,97	83
22	Jun/4	11	30.27	31.78	32.8(0.37)	33.53(0.51)	33.7(0.26)	33.99	1.9	14	42(0.7)	50	[9]	[18]	[3]	84	52	UT	0.4	HoldLong	(9)	6	14	-1	-15	1.5,96	83
23	Jun/4	10	30.27	31.78	32.68(0.34)	33.36(0.48)	33.61(0.15)	33.78	1.8	14	41(1)	50	[8]	[15]	[6]	81	36	UT	0.2	HoldLong	(9)	4	21	-4	-3	1.4,96	83
24	Jun/4	9	30.27	31.78	32.57(0.28)	33.2(0.37)	33.56(0.04)	33.47	1.7	14	40(-0.1)	50	[7]	[11]	[-7]	76	7	CR	-0.1	OpenShort?	(7)	1	-13	-6	-20	1.2,96	83
25	Jun/3	15	29.95	31.21	32.48(0.35)	33.08(0.42)	33.55(0.23)	33.66	2.2	12	40(-3.7)	50	[8]	[15]	[4]	88	65	UT	0.1	HoldLong?	(7)	5	4	-4	20	1.5,100	85

26	Jun/3	14	29.95	31.21	32.37(0.33)	32.94(0.42)	33.47(0.3)	33.6	2.2	12	44(1.8)	50	[8]	[17]	[4]	93	124	UT	0.2	OpenLong	(9)	7	3	-5	20	1.7,100	85
27	Jun/3	13	29.95	31.21	32.26(0.32)	32.8(0.41)	33.37(0.8)	33.56	2.1	12	42(2.6)	50	[7]	[28]	[6]	95	279	UT	0.3	OpenLong	(7)	18	3	-6	20	1.8,100	85
28	Jun/3	12	29.95	31.21	32.16(0.35)	32.67(0.43)	33.11(0.81)	33.51	2.1	12	39(3.5)	50	[8]	[29]	[9]	100	273	UT	0.6	HoldLong	(9)	19	7	-5	20	2,100	85
29	Jun/3	11	29.95	31.21	32.05(0.33)	32.53(0.52)	32.84(0.72)	33.41	2	12	36(4.5)	50	[8]	[28]	[12]	108	268	UT	0.9	HoldLong	(7)	17	8	11	20	2.3,100	85
30	Jun/3	10	29.95	31.21	31.94(0.28)	32.36(0.48)	32.61(0.62)	33.29	2	12	31(5.4)	50	[6]	[25]	[14]	113	299	UT	1.3	HoldLong	(8)	14	15	12	20	2.6,98	85

31	Jun/3	9	29.95	31.21	31.85(0.25)	32.2(0.41)	32.41(0.54)	33.07	1.8	12	26(4.9)	50	[6]	[22]	[29]	114	267	UT	1.5	HoldLong?	(6)	12	59	9	20	2.8,94	85
32	Jun/2	15	29.69	30.74	31.77(0.14)	32.07(0.22)	32.24(0.04)	32.25	1.7	9	21(-1.9)	50	[3]	[6]	[0]	76	20	UT	0	HoldLong?	(3)	1	4	-9	3	1.4,91	75
33	Jun/2	14	29.69	30.74	31.72(0.07)	32(0.2)	32.23(0.04)	32.2	1.7	9	23(1.1)	40	[2]	[6]	[-2]	78	89	CR	-0.1	OpenShort	(4)	1	-1	-8	3	1.4,93	75
34	Jun/2	13	29.69	30.74	31.7(0.06)	31.94(0.19)	32.22(0.32)	32.22	1.7	9	22(1.4)	45	[1]	[12]	[-2]	87	182	CR	0	OpenShort	(2)	7	-6	-8	15	1.6,97	75
35	Jun/2	12	29.69	30.74	31.68(0.08)	31.88(0.27)	32.12(0.38)	32.3	1.8	9	20(2.2)	50	[2]	[14]	[5]	103	217	UT	0.6	HoldLong	(1)	9	7	-1	20	2.1,100	75

36	Jun/2	11	29.69	30.74	31.65(0.05)	31.79(0.2)	32(0.31)	32.2	1.7	9	18(1.8)	50	[1]	[12]	[7]	103	196	UT	0.8	HoldLong	(1)	7	0	16	20	2.1,100	75
37	Jun/2	10	29.69	30.74	31.63(0.06)	31.73(0.26)	31.9(0.39)	32.2	1.7	9	16(2.4)	50	[1]	[14]	[8]	110	219	UT	1.3	HoldLong	(2)	9	4	22	20	2.4,100	75
38	Jun/2	9	29.69	30.74	31.61(0.07)	31.65(0.27)	31.78(0.4)	32.15	1.7	9	14(2.5)	50	[2]	[15]	[19]	106	201	UT	1.8	HoldLong?	(1)	9	30	26	20	2.6,91	75
39	Jun/1	15	29.49	30.45	31.59(0.05)	31.57(0.14)	31.65(0.03)	31.74	1.7	9	11(-0.9)	50	[1]	[5]	[4]	54	7	UT	0.5	OpenLong?	(1)	1	2	16	13	0.9,81	67
40	Jun/1	14	29.49	30.45	31.59(-0)	31.53(0.1)	31.64(0.16)	31.71	1.6	9	12(0.2)	50	[0]	[7]	[5]	44	79	UR	0.4	SmallShort	(1)	4	0	18	20	0.8,74	67

41	Jun/1	13	29.49	30.45	31.57(0.01)	31.5(0.08)	31.59(0.11)	31.71	1.6	9	12(0.2)	50	[0]	[6]	[6]	28	57	UT	0.7	OpenLong	(1)	3	9	6	20	0.9,55	67
42	Jun/1	12	29.49	30.45	31.57(0.01)	31.48(0.1)	31.55(0.11)	31.58	1.5	9	12(0)	50	[0]	[6]	[3]	6	17	UT	0.2	OpenLong	(-1)	3	3	16	-6	0.1,53	67
43	Jun/1	11	29.49	30.45	31.57(-0)	31.45(-0.04)	31.52(0.14)	31.54	1.5	9	12(-0.5)	50	[0]	[5]	[1]	-10	25	UR	0.1	SmallShort	(0)	3	-9	8	20	-0.2,45	67
44	Jun/1	10	29.49	30.45	31.57(-0.02)	31.46(-0.07)	31.48(0.22)	31.67	1.6	9	12(-0.4)	50	[-1]	[7]	[15]	10	108	UR	1.1	SmallShort	(0)	5	17	25	20	0.6,45	67
45	Jun/1	9	29.49	30.45	31.58(-0.05)	31.48(-0.11)	31.41(-0.01)	31.44	1.4	9	13(-1.4)	40	[-1]	[1]	[-0]	-41	12	RG	0.2	Wait?	(-1)	-0	-7	9	6	-0.8,29	67

46	May/29	15	29.29	30.12	31.59(-0.09)	31.52(-0.06)	31.41(0.04)	31.54	1.8	7	14(-1.8)	35	[-2]	[2]	[7]	-35	80	UR	0.7	SmallShort?	(-1)	1	11	8	20	-0.3,23	57
47	May/29	14	29.29	30.12	31.62(0.02)	31.54(-0.12)	31.4(0.07)	31.39	1.6	7	16(-0.1)	50	[1]	[2]	[-1]	-66	-74	CR	-0	HoldShort	(-2)	2	4	-5	-13	-1.1,12	57
48	May/29	13	29.29	30.12	31.61(-0.01)	31.58(-0.1)	31.38(-0.22)	31.34	1.6	7	16(0.3)	30	[-0]	[-4]	[-6]	-68	-138	RG	-0.2	Wait	(0)	-5	0	-23	-20	-1.3,15	57
49	May/29	12	29.29	30.12	31.61(-0.02)	31.61(-0.04)	31.45(-0.34)	31.34	1.6	7	16(-1.4)	20	[-1]	[-6]	[-11]	-60	-155	RG	-0.5	Wait	(0)	-8	-8	-20	-20	-1.3,23	57
50	May/29	11	29.29	30.12	31.62(0.06)	31.62(-0.07)	31.56(-0.19)	31.45	1.7	7	17(-1.9)	35	[1]	[-3]	[-5]	-50	-158	DR	-0.5	OpenShort	(0)	-4	-1	-17	-20	-0.8,20	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI