|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $27.2200 One month high (close): $36.0500
JCI Daily Change: 4.77% Daily StdDev 4.36% JCI EMA_5_Trend: 2.84% 10Minute StdDev: $0
Latest Price : $36.05(4.77%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 30.67 | 32.46 | 33.61(0.53) | 34.28(0.64) | 34.81(1.11) | 35.76 | 2.3 | | 16 | 44(4.2) | 50 | [12] | [41] | [12] | 104 | 388 | UT | 1 | HoldLong | | (12) | 26 | -6 | 8 | 20 | 2.2,99 | 86 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.28(hourly_sma_10 -4.14%) 33.61(hourly_sma_20 -6.01%) 32.46(daily_ema_10 -9.23%) 30.67(daily_ema_20 -14.23%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 30.67 | 32.46 | 33.43(0.54) | 34.06(0.67) | 34.43(1.1) | 35.85 | 2.3 | | 16 | 40(6.8) | 50 | [12] | [41] | [56] | 118 | 455 | UT | 1.6 | HoldLong? | | (14) | 25 | 107 | 14 | 20 | 2.7,100 | 86 | | 3 | Jun/4 | 15 | 30.27 | 31.78 | 33.25(0.32) | 33.83(0.21) | 34.06(0.3) | 34.26 | 2.1 | | 14 | 33(-7) | 50 | [7] | [15] | [4] | 84 | 57 | UT | 0.3 | HoldLong? | | (7) | 7 | 3 | 2 | 20 | 1.4,99 | 83 | | 4 | Jun/4 | 14 | 30.27 | 31.78 | 33.14(0.36) | 33.76(0.24) | 33.96(0.45) | 34.22 | 2.1 | | 14 | 40(-0.4) | 50 | [8] | [19] | [9] | 81 | 82 | UT | 0.3 | HoldLong | | (8) | 10 | 18 | -1 | 20 | 1.4,96 | 83 | | 5 | Jun/4 | 13 | 30.27 | 31.78 | 33.02(0.34) | 33.68(0.2) | 33.81(0.18) | 33.96 | 1.9 | | 14 | 40(-0.5) | 50 | [8] | [12] | [4] | 76 | -20 | UT | 0.2 | HoldLong | | (8) | 4 | 8 | -2 | 20 | 1.2,96 | 83 | | | | |
| 6 | Jun/4 | 12 | 30.27 | 31.78 | 32.91(0.33) | 33.61(0.23) | 33.75(0.15) | 33.84 | 1.9 | | 14 | 41(-0.7) | 50 | [8] | [12] | [-4] | 77 | -11 | CR | 0.1 | OpenShort | | (8) | 4 | -10 | 0 | -9 | 1.2,97 | 83 | | 7 | Jun/4 | 11 | 30.27 | 31.78 | 32.8(0.37) | 33.53(0.51) | 33.7(0.26) | 33.99 | 1.9 | | 14 | 42(0.7) | 50 | [9] | [18] | [3] | 84 | 52 | UT | 0.4 | HoldLong | | (9) | 6 | 14 | -1 | -15 | 1.5,96 | 83 | | 8 | Jun/4 | 10 | 30.27 | 31.78 | 32.68(0.34) | 33.36(0.48) | 33.61(0.15) | 33.78 | 1.8 | | 14 | 41(1) | 50 | [8] | [15] | [6] | 81 | 36 | UT | 0.2 | HoldLong | | (9) | 4 | 21 | -4 | -3 | 1.4,96 | 83 | | 9 | Jun/4 | 9 | 30.27 | 31.78 | 32.57(0.28) | 33.2(0.37) | 33.56(0.04) | 33.47 | 1.7 | | 14 | 40(-0.1) | 50 | [7] | [11] | [-7] | 76 | 7 | CR | -0.1 | OpenShort? | | (7) | 1 | -13 | -6 | -20 | 1.2,96 | 83 | | 10 | Jun/3 | 15 | 29.95 | 31.21 | 32.48(0.35) | 33.08(0.42) | 33.55(0.23) | 33.66 | 2.2 | | 12 | 40(-3.7) | 50 | [8] | [15] | [4] | 88 | 65 | UT | 0.1 | HoldLong? | | (7) | 5 | 4 | -4 | 20 | 1.5,100 | 85 | | | | |
| 11 | Jun/3 | 14 | 29.95 | 31.21 | 32.37(0.33) | 32.94(0.42) | 33.47(0.3) | 33.6 | 2.2 | | 12 | 44(1.8) | 50 | [8] | [17] | [4] | 93 | 124 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | -5 | 20 | 1.7,100 | 85 | | 12 | Jun/3 | 13 | 29.95 | 31.21 | 32.26(0.32) | 32.8(0.41) | 33.37(0.8) | 33.56 | 2.1 | | 12 | 42(2.6) | 50 | [7] | [28] | [6] | 95 | 279 | UT | 0.3 | OpenLong | | (7) | 18 | 3 | -6 | 20 | 1.8,100 | 85 | | 13 | Jun/3 | 12 | 29.95 | 31.21 | 32.16(0.35) | 32.67(0.43) | 33.11(0.81) | 33.51 | 2.1 | | 12 | 39(3.5) | 50 | [8] | [29] | [9] | 100 | 273 | UT | 0.6 | HoldLong | | (9) | 19 | 7 | -5 | 20 | 2,100 | 85 | | 14 | Jun/3 | 11 | 29.95 | 31.21 | 32.05(0.33) | 32.53(0.52) | 32.84(0.72) | 33.41 | 2 | | 12 | 36(4.5) | 50 | [8] | [28] | [12] | 108 | 268 | UT | 0.9 | HoldLong | | (7) | 17 | 8 | 11 | 20 | 2.3,100 | 85 | | 15 | Jun/3 | 10 | 29.95 | 31.21 | 31.94(0.28) | 32.36(0.48) | 32.61(0.62) | 33.29 | 2 | | 12 | 31(5.4) | 50 | [6] | [25] | [14] | 113 | 299 | UT | 1.3 | HoldLong | | (8) | 14 | 15 | 12 | 20 | 2.6,98 | 85 | | | | |
| 16 | Jun/3 | 9 | 29.95 | 31.21 | 31.85(0.25) | 32.2(0.41) | 32.41(0.54) | 33.07 | 1.8 | | 12 | 26(4.9) | 50 | [6] | [22] | [29] | 114 | 267 | UT | 1.5 | HoldLong? | | (6) | 12 | 59 | 9 | 20 | 2.8,94 | 85 | | 17 | Jun/2 | 15 | 29.69 | 30.74 | 31.77(0.14) | 32.07(0.22) | 32.24(0.04) | 32.25 | 1.7 | | 9 | 21(-1.9) | 50 | [3] | [6] | [0] | 76 | 20 | UT | 0 | HoldLong? | | (3) | 1 | 4 | -9 | 3 | 1.4,91 | 75 | | 18 | Jun/2 | 14 | 29.69 | 30.74 | 31.72(0.07) | 32(0.2) | 32.23(0.04) | 32.2 | 1.7 | | 9 | 23(1.1) | 40 | [2] | [6] | [-2] | 78 | 89 | CR | -0.1 | OpenShort | | (4) | 1 | -1 | -8 | 3 | 1.4,93 | 75 | | 19 | Jun/2 | 13 | 29.69 | 30.74 | 31.7(0.06) | 31.94(0.19) | 32.22(0.32) | 32.22 | 1.7 | | 9 | 22(1.4) | 45 | [1] | [12] | [-2] | 87 | 182 | CR | 0 | OpenShort | | (2) | 7 | -6 | -8 | 15 | 1.6,97 | 75 | | 20 | Jun/2 | 12 | 29.69 | 30.74 | 31.68(0.08) | 31.88(0.27) | 32.12(0.38) | 32.3 | 1.8 | | 9 | 20(2.2) | 50 | [2] | [14] | [5] | 103 | 217 | UT | 0.6 | HoldLong | | (1) | 9 | 7 | -1 | 20 | 2.1,100 | 75 | | | | |
| 21 | Jun/2 | 11 | 29.69 | 30.74 | 31.65(0.05) | 31.79(0.2) | 32(0.31) | 32.2 | 1.7 | | 9 | 18(1.8) | 50 | [1] | [12] | [7] | 103 | 196 | UT | 0.8 | HoldLong | | (1) | 7 | 0 | 16 | 20 | 2.1,100 | 75 | | 22 | Jun/2 | 10 | 29.69 | 30.74 | 31.63(0.06) | 31.73(0.26) | 31.9(0.39) | 32.2 | 1.7 | | 9 | 16(2.4) | 50 | [1] | [14] | [8] | 110 | 219 | UT | 1.3 | HoldLong | | (2) | 9 | 4 | 22 | 20 | 2.4,100 | 75 | | 23 | Jun/2 | 9 | 29.69 | 30.74 | 31.61(0.07) | 31.65(0.27) | 31.78(0.4) | 32.15 | 1.7 | | 9 | 14(2.5) | 50 | [2] | [15] | [19] | 106 | 201 | UT | 1.8 | HoldLong? | | (1) | 9 | 30 | 26 | 20 | 2.6,91 | 75 | | 24 | Jun/1 | 15 | 29.49 | 30.45 | 31.59(0.05) | 31.57(0.14) | 31.65(0.03) | 31.74 | 1.7 | | 9 | 11(-0.9) | 50 | [1] | [5] | [4] | 54 | 7 | UT | 0.5 | OpenLong? | | (1) | 1 | 2 | 16 | 13 | 0.9,81 | 67 | | 25 | Jun/1 | 14 | 29.49 | 30.45 | 31.59(-0) | 31.53(0.1) | 31.64(0.16) | 31.71 | 1.6 | | 9 | 12(0.2) | 50 | [0] | [7] | [5] | 44 | 79 | UR | 0.4 | SmallShort | | (1) | 4 | 0 | 18 | 20 | 0.8,74 | 67 | | | | |
| 26 | Jun/1 | 13 | 29.49 | 30.45 | 31.57(0.01) | 31.5(0.08) | 31.59(0.11) | 31.71 | 1.6 | | 9 | 12(0.2) | 50 | [0] | [6] | [6] | 28 | 57 | UT | 0.7 | OpenLong | | (1) | 3 | 9 | 6 | 20 | 0.9,55 | 67 | | 27 | Jun/1 | 12 | 29.49 | 30.45 | 31.57(0.01) | 31.48(0.1) | 31.55(0.11) | 31.58 | 1.5 | | 9 | 12(0) | 50 | [0] | [6] | [3] | 6 | 17 | UT | 0.2 | OpenLong | | (-1) | 3 | 3 | 16 | -6 | 0.1,53 | 67 | | 28 | Jun/1 | 11 | 29.49 | 30.45 | 31.57(-0) | 31.45(-0.04) | 31.52(0.14) | 31.54 | 1.5 | | 9 | 12(-0.5) | 50 | [0] | [5] | [1] | -10 | 25 | UR | 0.1 | SmallShort | | (0) | 3 | -9 | 8 | 20 | -0.2,45 | 67 | | 29 | Jun/1 | 10 | 29.49 | 30.45 | 31.57(-0.02) | 31.46(-0.07) | 31.48(0.22) | 31.67 | 1.6 | | 9 | 12(-0.4) | 50 | [-1] | [7] | [15] | 10 | 108 | UR | 1.1 | SmallShort | | (0) | 5 | 17 | 25 | 20 | 0.6,45 | 67 | | 30 | Jun/1 | 9 | 29.49 | 30.45 | 31.58(-0.05) | 31.48(-0.11) | 31.41(-0.01) | 31.44 | 1.4 | | 9 | 13(-1.4) | 40 | [-1] | [1] | [-0] | -41 | 12 | RG | 0.2 | Wait? | | (-1) | -0 | -7 | 9 | 6 | -0.8,29 | 67 | | | | |
| 31 | May/29 | 15 | 29.29 | 30.12 | 31.59(-0.09) | 31.52(-0.06) | 31.41(0.04) | 31.54 | 1.8 | | 7 | 14(-1.8) | 35 | [-2] | [2] | [7] | -35 | 80 | UR | 0.7 | SmallShort? | | (-1) | 1 | 11 | 8 | 20 | -0.3,23 | 57 | | 32 | May/29 | 14 | 29.29 | 30.12 | 31.62(0.02) | 31.54(-0.12) | 31.4(0.07) | 31.39 | 1.6 | | 7 | 16(-0.1) | 50 | [1] | [2] | [-1] | -66 | -74 | CR | -0 | HoldShort | | (-2) | 2 | 4 | -5 | -13 | -1.1,12 | 57 | | 33 | May/29 | 13 | 29.29 | 30.12 | 31.61(-0.01) | 31.58(-0.1) | 31.38(-0.22) | 31.34 | 1.6 | | 7 | 16(0.3) | 35 | [-0] | [-4] | [-4] | -68 | -138 | RG | -0.2 | Wait | | (0) | -5 | 0 | -12 | -20 | -1.3,15 | 57 | | 34 | May/29 | 12 | 29.29 | 30.12 | 31.61(-0.02) | 31.61(-0.04) | 31.45(-0.34) | 31.34 | 1.6 | | 7 | 16(-1.4) | 25 | [-1] | [-6] | [-9] | -60 | -155 | RG | -0.5 | Wait | | (0) | -8 | -8 | -10 | -20 | -1.3,23 | 57 | | 35 | May/29 | 11 | 29.29 | 30.12 | 31.62(0.06) | 31.62(-0.07) | 31.56(-0.19) | 31.45 | 1.7 | | 7 | 17(-1.9) | 30 | [1] | [-3] | [-7] | -50 | -158 | DR | -0.5 | OpenShort | | (0) | -4 | -1 | -26 | -20 | -0.8,20 | 57 | | | | |
| 36 | May/29 | 10 | 29.29 | 30.12 | 31.6(0.06) | 31.64(-0.05) | 31.62(-0.18) | 31.47 | 1.7 | | 7 | 19(-1.9) | 40 | [1] | [-2] | [-1] | -33 | -144 | DR | -0.6 | OpenShort | | (1) | -4 | 13 | -24 | -20 | -0.5,30 | 57 | | 37 | May/29 | 9 | 29.29 | 30.12 | 31.58(0.03) | 31.65(-0.11) | 31.68(-0.31) | 31.29 | 1.6 | | 7 | 21(-0.6) | 15 | [1] | [-6] | [-19] | -31 | -198 | DR | -1.4 | OpenShort? | | (1) | -7 | -30 | -22 | -20 | -1.1,47 | 57 | | 38 | May/28 | 15 | 29.16 | 29.84 | 31.57(0.09) | 31.68(0.01) | 31.78(0.02) | 31.71 | 2.2 | | 6 | 22(-22.6) | 40 | [2] | [4] | [-4] | 27 | -47 | CR | -0.3 | HoldShort? | | (3) | 1 | -12 | -3 | 3 | 0.5,64 | 63 | | 39 | May/28 | 14 | 29.16 | 29.84 | 31.54(0.38) | 31.68(0.03) | 31.77(0.26) | 31.87 | 2.3 | | 6 | 44(-12.5) | 50 | [9] | [11] | [6] | 38 | -213 | UT | 0.2 | OpenLong | | (3) | 6 | 8 | 3 | 20 | 0.6,73 | 63 | | 40 | May/28 | 13 | 29.16 | 29.84 | 31.42(0.37) | 31.67(-0.01) | 31.69(0.07) | 31.76 | 2.2 | | 6 | 57(-9.5) | 50 | [8] | [6] | [1] | 35 | -237 | UT | 0.1 | OpenLong | | (8) | 2 | -1 | 1 | 16 | 0.5,72 | 63 | | | | |
| 41 | May/28 | 12 | 29.16 | 29.84 | 31.31(0.4) | 31.67(-0.09) | 31.67(0.12) | 31.77 | 2.2 | | 6 | 66(-7.2) | 50 | [9] | [7] | [3] | 35 | -214 | UT | 0.1 | OpenLong | | (10) | 3 | -2 | 0 | 20 | 0.6,70 | 63 | | 42 | May/28 | 11 | 29.16 | 29.84 | 31.19(0.41) | 31.7(0.17) | 31.63(0.13) | 31.8 | 2.3 | | 6 | 73(-5.8) | 50 | [9] | [10] | [1] | 29 | -173 | UT | 0.2 | OpenLong | | (10) | 3 | 9 | -6 | -16 | 0.7,61 | 63 | | 43 | May/28 | 10 | 29.16 | 29.84 | 31.06(0.38) | 31.65(0.11) | 31.59(0.02) | 31.67 | 2.1 | | 6 | 79(-5) | 50 | [9] | [7] | [3] | 32 | -173 | UT | 0.1 | OpenLong | | (9) | 1 | 16 | -7 | -9 | 0.7,64 | 63 | | 44 | May/28 | 9 | 29.16 | 29.84 | 30.94(0.35) | 31.62(0.02) | 31.58(-0.23) | 31.45 | 2 | | 6 | 84(-3.8) | 45 | [8] | [-0] | [-11] | 34 | -243 | DR | -0.1 | OpenShort? | | (8) | -5 | -15 | -9 | -20 | 0.5,71 | 63 | | 45 | May/27 | 15 | 29.09 | 29.41 | 30.83(0.38) | 31.61(0.16) | 31.65(-0.1) | 31.65 | 2.3 | | 5 | 88(-8.7) | 50 | [9] | [4] | [-1] | 47 | -134 | CR | 0 | HoldShort? | | (10) | -2 | 4 | -7 | -19 | 0.8,77 | 65 | | | | |
| 46 | May/27 | 14 | 29.09 | 29.41 | 30.71(0.36) | 31.56(0.17) | 31.68(-0.27) | 31.59 | 2.3 | | 5 | 97(-1.8) | 40 | [8] | [0] | [-2] | 54 | -135 | DR | -0.1 | OpenShort | | (9) | -6 | 1 | -8 | -16 | 0.8,84 | 65 | | 47 | May/27 | 13 | 29.09 | 29.41 | 30.6(0.39) | 31.51(0.18) | 31.77(0.21) | 31.58 | 2.3 | | 5 | 99(-0.8) | 50 | [9] | [12] | [-5] | 60 | -14 | CR | -0.2 | HoldShort | | (9) | 5 | -5 | -8 | -19 | 0.9,87 | 65 | | 48 | May/27 | 12 | 29.09 | 29.41 | 30.48(0.4) | 31.45(0.14) | 31.7(0.16) | 31.65 | 2.3 | | 5 | 99(0.6) | 50 | [9] | [10] | [0] | 68 | 24 | UT | -0 | OpenLong | | (10) | 4 | -11 | 23 | -3 | 1.1,90 | 65 | | 49 | May/27 | 11 | 29.09 | 29.41 | 30.36(0.43) | 31.4(0.73) | 31.65(0.25) | 31.8 | 2.5 | | 5 | 99(2.2) | 50 | [10] | [19] | [-1] | 78 | 105 | CR | 0.1 | OpenShort | | (11) | 6 | 0 | 26 | -20 | 1.3,95 | 65 | | 50 | May/27 | 10 | 29.09 | 29.41 | 30.23(0.46) | 31.17(0.76) | 31.57(0.42) | 31.8 | 2.5 | | 5 | 97(3.4) | 50 | [11] | [24] | [-1] | 83 | 168 | CR | 0.2 | OpenShort | | (10) | 10 | -15 | 28 | -12 | 1.5,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|