|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $30.5200 One month high (close): $42.4500
JCI Daily Change: 7.5% Daily StdDev 2.75% JCI EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $32.81(7.5%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 38.35 | 36.23 | 33.92(-0.69) | 31.78(-1.32) | 31.29(-0.74) | 30.98 | -2.4 | | -24 | 70(2.5) | -50 | [-25] | [-68] | [-19] | -79 | -627 | DT | -0.1 | OpenShort | | (-58) | -27 | -87 | 4 | 20 | -1.3,4 | 30 | Sample size 50 Avg positive next hour return: 1.99%(60%) Avg negative next hour return: -0.92%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.78(hourly_sma_10 2.58%) 33.92(hourly_sma_20 9.49%) 36.23(daily_ema_10 16.95%) 38.35(daily_ema_20 23.79%)
|
| | | 2 | Mar/13 | 10 | 38.35 | 36.23 | 34.15(-0.65) | 32.21(-1.3) | 31.52(-0.2) | 31.34 | -2.2 | | -24 | 67(1.8) | -50 | [-24] | [-48] | [1] | -79 | -532 | DP | -0.1 | OpenShort | | (-49) | -7 | -19 | 4 | 20 | -1.3,4 | 30 | | 3 | Mar/13 | 9 | 38.35 | 36.23 | 34.37(-0.73) | 32.64(-1.32) | 31.58(-0.43) | 31.42 | -2.2 | | -24 | 66(1.9) | -50 | [-27] | [-57] | [30] | -83 | -562 | DP | -0.1 | OpenShort? | | (-51) | -16 | 80 | 3 | 20 | -1.4,2 | 30 | | 4 | Mar/12 | 15 | 38.78 | 36.77 | 34.62(-0.83) | 33.08(-1.44) | 31.72(-0.96) | 31.09 | -2.7 | | -29 | 64(0.1) | -50 | [-30] | [-84] | [-52] | -92 | -736 | DT | -0.3 | HoldShort? | | (-61) | -35 | -127 | 6 | -20 | -1.8,3 | 20 | | 5 | Mar/12 | 14 | 38.78 | 36.77 | 34.91(-0.61) | 33.56(-1.32) | 32.03(-0.72) | 31.62 | -2.5 | | -29 | 64(5.4) | -50 | [-24] | [-75] | [-51] | -92 | -721 | DT | -0.2 | OpenShort | | (-61) | -28 | -125 | 8 | -20 | -1.8,3 | 20 | | | | |
| 6 | Mar/12 | 13 | 38.78 | 36.77 | 35.12(-0.48) | 34.01(-1.25) | 32.26(-1.91) | 32.15 | -2.3 | | -29 | 58(4.8) | -50 | [-19] | [-118] | [33] | -92 | -849 | DP | -0.1 | OpenShort | | (-41) | -74 | 124 | 10 | -20 | -1.8,3 | 20 | | 7 | Mar/12 | 12 | 38.78 | 36.77 | 35.29(-0.56) | 34.44(-1.38) | 32.89(-2.37) | 31.63 | -2.5 | | -29 | 53(8.2) | -50 | [-22] | [-139] | [-58] | -110 | -1057 | DT | -0.8 | HoldShort | | (-42) | -91 | -108 | 10 | -20 | -2.4,0 | 20 | | 8 | Mar/12 | 11 | 38.78 | 36.77 | 35.49(-0.53) | 34.92(-1.43) | 33.69(-2.16) | 32.09 | -2.3 | | -29 | 45(8.5) | -50 | [-20] | [-131] | [-67] | -115 | -965 | DT | -1.2 | HoldShort | | (-40) | -83 | -128 | -10 | -20 | -2.6,0 | 20 | | 9 | Mar/12 | 10 | 38.78 | 36.77 | 35.68(-0.47) | 35.43(-0.93) | 34.44(-1.89) | 32.64 | -2.1 | | -29 | 37(8.4) | -50 | [-18] | [-111] | [-45] | -123 | -851 | DT | -1.7 | HoldShort | | (-36) | -73 | -39 | -23 | -20 | -2.9,0 | 20 | | 10 | Mar/12 | 9 | 38.78 | 36.77 | 35.85(-0.49) | 35.76(-0.84) | 35.1(-1.84) | 32.81 | -2.1 | | -29 | 28(13) | -50 | [-19] | [-107] | [-213] | -141 | -835 | DT | -2.8 | HoldShort? | | (-36) | -71 | -528 | -34 | -20 | -3.7,2 | 20 | | | | |
| 11 | Mar/11 | 15 | 39.38 | 37.57 | 36.03(-0.09) | 36.06(-0.12) | 35.76(-0.65) | 35.27 | -1.9 | | -25 | 15(-9.4) | -50 | [-4] | [-36] | [-40] | -84 | -247 | DT | -1.1 | HoldShort? | | (-13) | -25 | -77 | -21 | -20 | -1.7,9 | 27 | | 12 | Mar/11 | 14 | 39.38 | 37.57 | 36.06(-0.3) | 36.1(-0.03) | 35.99(-0.47) | 35.63 | -1.7 | | -25 | 25(-3.4) | -50 | [-15] | [-36] | [-23] | -54 | 0 | DT | -0.7 | OpenShort | | (-5) | -23 | -42 | -15 | -20 | -0.8,16 | 27 | | 13 | Mar/11 | 13 | 39.38 | 37.57 | 36.17(-0.25) | 36.11(-0.16) | 36.16(-0.71) | 35.83 | -1.6 | | -25 | 28(-3.7) | -50 | [-12] | [-50] | [-14] | -38 | -43 | DT | -0.5 | OpenShort | | (-21) | -35 | -30 | -17 | -14 | -0.6,27 | 27 | | 14 | Mar/11 | 12 | 39.38 | 37.57 | 36.26(-0.26) | 36.17(-0.24) | 36.16(-0) | 35.97 | -1.6 | | -25 | 32(-2.7) | -50 | [-13] | [-17] | [-9] | -20 | 90 | DT | -0.6 | OpenShort | | (-19) | -0 | -25 | -6 | 3 | -0.4,40 | 27 | | 15 | Mar/11 | 11 | 39.38 | 37.57 | 36.36(-0.22) | 36.26(0.07) | 36.42(0.14) | 36.09 | -1.5 | | -25 | 35(-3.3) | -50 | [-11] | [-2] | [-29] | -9 | 98 | DT | -0.4 | OpenShort | | (-19) | 7 | -75 | -6 | -20 | -0.4,51 | 27 | | | | |
| 16 | Mar/11 | 10 | 39.38 | 37.57 | 36.44(-0.23) | 36.23(0.24) | 36.37(0.44) | 36.45 | -1.3 | | -25 | 38(-3.2) | -50 | [-11] | [17] | [1] | 13 | 223 | UR | 0.1 | SmallShort | | (-14) | 22 | -4 | 22 | -19 | 0,63 | 27 | | 17 | Mar/11 | 9 | 39.38 | 37.57 | 36.52(-0.24) | 36.14(0.23) | 36.21(0.41) | 36.47 | -1.3 | | -25 | 41(-1.6) | -50 | [-12] | [15] | [-40] | -3 | 214 | RG | 0.3 | Wait? | | (-19) | 20 | -133 | 20 | 8 | -0.1,50 | 27 | | 18 | Mar/10 | 15 | 39.67 | 37.99 | 36.61(-0.09) | 36.06(0.36) | 36.06(0.4) | 37.12 | -1.3 | | -21 | 43(-9.9) | -35 | [-5] | [24] | [94] | 8 | 265 | UR | 1.1 | SmallShort? | | (-11) | 20 | 238 | 24 | 20 | 0.5,45 | 33 | | 19 | Mar/10 | 14 | 39.67 | 37.99 | 36.64(-0.39) | 35.93(-0.01) | 35.92(-0.48) | 35.99 | -1.9 | | -21 | 53(-3.3) | -50 | [-21] | [-35] | [13] | -52 | 11 | DP | 0.1 | OpenShort | | (-21) | -26 | 36 | -1 | 14 | -0.6,13 | 33 | | 20 | Mar/10 | 13 | 39.67 | 37.99 | 36.78(-0.4) | 35.93(-0.17) | 36.09(-0.03) | 35.82 | -1.9 | | -21 | 56(-1.6) | -50 | [-21] | [-15] | [10] | -64 | 17 | DP | -0.2 | OpenShort | | (-31) | -2 | 32 | -9 | 14 | -0.9,9 | 33 | | | | |
| 21 | Mar/10 | 12 | 39.67 | 37.99 | 36.93(-0.39) | 35.99(-0.1) | 36.1(0.08) | 35.67 | -2 | | -21 | 57(-0.4) | -50 | [-21] | [-7] | [-7] | -63 | -50 | DT | -0.4 | OpenShort | | (-33) | 4 | -8 | -8 | -20 | -1.1,15 | 33 | | 22 | Mar/10 | 11 | 39.67 | 37.99 | 37.07(-0.4) | 36.03(-0.55) | 36.07(0.05) | 35.71 | -2 | | -21 | 58(-1.3) | -50 | [-21] | [-21] | [-42] | -49 | -78 | DT | -0.3 | OpenShort | | (-33) | 3 | -144 | 10 | 20 | -1.2,31 | 33 | | 23 | Mar/10 | 10 | 39.67 | 37.99 | 37.22(-0.36) | 36.23(-0.34) | 36.05(0.29) | 36.4 | -1.7 | | -21 | 59(-1.8) | -50 | [-19] | [-2] | [-21] | -36 | 86 | DT | 0.3 | OpenShort | | (-23) | 16 | -98 | 19 | 20 | -0.7,32 | 33 | | 24 | Mar/10 | 9 | 39.67 | 37.99 | 37.35(-0.3) | 36.35(-0.28) | 35.94(0.46) | 36.88 | -1.4 | | -21 | 61(-0.9) | -40 | [-16] | [9] | [89] | -39 | 163 | UR | 0.8 | SmallShort? | | (-24) | 25 | 217 | 20 | 20 | -0.4,21 | 33 | | 25 | Mar/9 | 15 | 39.83 | 38.18 | 37.46(-0.38) | 36.45(-0.54) | 35.77(-0.3) | 35.85 | -2.1 | | -26 | 62(-1.3) | -50 | [-20] | [-45] | [24] | -79 | -215 | DP | 0.1 | OpenShort? | | (-34) | -16 | 70 | 6 | -9 | -1.3,4 | 23 | | | | |
| 26 | Mar/9 | 14 | 39.83 | 38.18 | 37.6(-0.48) | 36.65(-0.69) | 35.88(-0.28) | 35.52 | -2.2 | | -26 | 63(4.4) | -50 | [-28] | [-53] | [-11] | -93 | -239 | DT | -0.3 | OpenShort | | (-32) | -16 | -19 | 3 | -20 | -1.7,0 | 23 | | 27 | Mar/9 | 13 | 39.83 | 38.18 | 37.78(-0.41) | 36.9(-0.69) | 35.98(-1.18) | 35.61 | -2.2 | | -26 | 59(5.6) | -50 | [-24] | [-103] | [-26] | -98 | -482 | DT | -0.3 | OpenShort | | (-38) | -68 | -53 | 1 | -20 | -1.9,0 | 23 | | 28 | Mar/9 | 12 | 39.83 | 38.18 | 37.94(-0.32) | 37.16(-0.52) | 36.41(-0.96) | 35.86 | -2.1 | | -26 | 53(6) | -50 | [-18] | [-85] | [-21] | -96 | -489 | DT | -0.5 | OpenShort | | (-30) | -55 | -36 | 11 | -20 | -2,4 | 23 | | 29 | Mar/9 | 11 | 39.83 | 38.18 | 38.06(-0.27) | 37.35(-0.75) | 36.76(-1) | 36.03 | -2 | | -26 | 47(6.3) | -50 | [-16] | [-93] | [-33] | -101 | -515 | DT | -0.8 | HoldShort | | (-24) | -58 | -70 | -8 | -20 | -2.2,4 | 23 | | 30 | Mar/9 | 10 | 39.83 | 38.18 | 38.16(-0.2) | 37.63(-0.62) | 37.13(-0.77) | 36.37 | -1.8 | | -26 | 41(5.4) | -50 | [-12] | [-75] | [14] | -102 | -465 | BT | -1 | OpenLong | | (-18) | -44 | 71 | -6 | -20 | -2.3,6 | 23 | | | | |
| 31 | Mar/9 | 9 | 39.83 | 38.18 | 38.24(-0.24) | 37.87(-0.66) | 37.42(-1.08) | 36.03 | -2 | | -26 | 35(10) | -50 | [-14] | [-94] | [-135] | -130 | -602 | DT | -2 | HoldShort? | | (-17) | -62 | -347 | -22 | -20 | -3.3,3 | 23 | | 32 | Mar/6 | 15 | 40.06 | 38.76 | 38.24(0) | 38.12(-0.23) | 37.83(-0.2) | 37.76 | -1.4 | | -21 | 25(-4.2) | -50 | [0] | [-24] | [5] | -76 | -188 | DP | -0.1 | OpenShort? | | (-2) | -12 | 24 | -5 | -20 | -1.2,4 | 29 | | 33 | Mar/6 | 14 | 40.06 | 38.76 | 38.33(-0.01) | 38.21(-0.38) | 37.91(-0.08) | 37.64 | -1.5 | | -21 | 30(-0.4) | -50 | [-1] | [-24] | [-19] | -83 | -189 | DT | -0.6 | HoldShort | | (-2) | -5 | -44 | -12 | -20 | -1.4,2 | 29 | | 34 | Mar/6 | 13 | 40.06 | 38.76 | 38.33(0.04) | 38.35(-0.31) | 37.94(-0.5) | 37.86 | -1.3 | | -21 | 30(0.1) | -50 | [3] | [-48] | [0] | -65 | -261 | RG | -0.2 | Wait | | (2) | -32 | 12 | -14 | -16 | -0.9,8 | 29 | | 35 | Mar/6 | 12 | 40.06 | 38.76 | 38.33(-0) | 38.47(-0.22) | 38.13(-0.48) | 37.8 | -1.4 | | -21 | 30(0.8) | -50 | [-0] | [-44] | [-28] | -60 | -243 | DR | -0.7 | OpenShort | | (4) | -31 | -56 | -12 | -20 | -1,15 | 29 | | | | |
| 36 | Mar/6 | 11 | 40.06 | 38.76 | 38.32(-0.03) | 38.56(-0.26) | 38.32(-0.25) | 38.08 | -1.2 | | -21 | 29(0) | -50 | [-2] | [-31] | [-12] | -46 | -88 | DT | -0.5 | OpenShort | | (2) | -16 | -14 | -30 | -20 | -0.5,17 | 29 | | 37 | Mar/6 | 10 | 40.06 | 38.76 | 38.32(0) | 38.66(-0.14) | 38.42(-0.23) | 38.15 | -1.2 | | -21 | 29(-0.5) | -45 | [0] | [-25] | [14] | -24 | -99 | DP | -0.6 | OpenShort | | (-2) | -15 | 66 | -21 | -20 | -0.4,36 | 29 | | 38 | Mar/6 | 9 | 40.06 | 38.76 | 38.33(-0.12) | 38.71(-0.16) | 38.51(-0.67) | 37.82 | -1.3 | | -21 | 30(0.6) | -50 | [-8] | [-56] | [-78] | -25 | -171 | DT | -1.4 | OpenShort? | | (-4) | -43 | -192 | -22 | -20 | -1,50 | 29 | | 39 | Mar/5 | 15 | 40.16 | 39.16 | 38.38(0.11) | 38.77(0.2) | 38.77(-0.11) | 38.8 | -0.9 | | -16 | 29(-1.6) | -25 | [7] | [-4] | [1] | 45 | -8 | RG | 0.1 | Wait? | | (0) | -7 | 14 | -3 | -20 | 0.9,72 | 38 | | 40 | Mar/5 | 14 | 40.16 | 39.16 | 38.34(0.13) | 38.69(0.21) | 38.81(0.04) | 38.73 | -0.9 | | -16 | 31(-2.2) | -5 | [8] | [7] | [4] | 38 | -3 | RG | -0.2 | Wait | | (8) | 3 | 27 | -13 | -20 | 0.8,68 | 38 | | | | |
| 41 | Mar/5 | 13 | 40.16 | 39.16 | 38.29(0.17) | 38.61(0.18) | 38.79(-0.29) | 38.59 | -1 | | -16 | 33(-2.6) | -35 | [11] | [-15] | [-7] | 42 | -127 | DR | -0.4 | OpenShort | | (10) | -19 | -6 | -12 | -20 | 0.6,77 | 38 | | 42 | Mar/5 | 12 | 40.16 | 39.16 | 38.22(0.18) | 38.54(0.23) | 38.9(-0.04) | 38.62 | -1 | | -16 | 35(-1.8) | -50 | [12] | [3] | [-35] | 54 | -64 | CR | -0.5 | HoldShort | | (14) | -3 | -95 | -4 | -20 | 0.7,86 | 38 | | 43 | Mar/5 | 11 | 40.16 | 39.16 | 38.15(0.25) | 38.45(0.37) | 38.92(0.36) | 39.11 | -0.7 | | -16 | 37(-1.1) | 25 | [16] | [35] | [9] | 77 | 113 | UT | 0.3 | HoldLong | | (20) | 23 | 17 | -4 | 20 | 1.6,87 | 38 | | 44 | Mar/5 | 10 | 40.16 | 39.16 | 38.05(0.28) | 38.31(0.39) | 38.78(0.54) | 39.02 | -0.7 | | -16 | 38(-2.6) | 25 | [18] | [48] | [29] | 77 | 126 | UT | 0.4 | HoldLong | | (20) | 35 | 74 | 6 | 20 | 1.6,87 | 38 | | 45 | Mar/5 | 9 | 40.16 | 39.16 | 37.94(0.29) | 38.16(0.19) | 38.57(0.39) | 38.64 | -0.9 | | -16 | 41(-3.1) | -25 | [19] | [31] | [-27] | 65 | 15 | CR | 0.1 | HoldShort? | | (18) | 25 | -97 | 8 | 20 | 1.1,87 | 38 | | | | |
| 46 | Mar/4 | 15 | 40.22 | 39.48 | 37.83(0.36) | 38.09(0.22) | 38.42(0.64) | 39.14 | -0.7 | | -10 | 44(-1) | 25 | [23] | [51] | [46] | 88 | 178 | UT | 1 | HoldLong? | | (30) | 42 | 92 | 21 | 20 | 1.9,90 | 37 | | 47 | Mar/4 | 14 | 40.22 | 39.48 | 37.69(0.31) | 38.01(0.17) | 38.17(0.49) | 38.67 | -1 | | -10 | 45(-0.2) | 25 | [20] | [39] | [26] | 59 | 99 | UT | 0.7 | OpenLong | | (24) | 32 | 49 | 12 | 20 | 1.4,74 | 37 | | 48 | Mar/4 | 13 | 40.22 | 39.48 | 37.57(0.26) | 37.95(-0.08) | 37.99(0.39) | 38.42 | -1.1 | | -10 | 45(0.4) | 25 | [17] | [24] | [40] | 40 | 90 | UT | 0.6 | OpenLong | | (22) | 25 | 86 | 13 | 20 | 1.2,60 | 37 | | 49 | Mar/4 | 12 | 40.22 | 39.48 | 37.47(0.18) | 37.98(-0.01) | 37.84(0.23) | 37.99 | -1.4 | | -10 | 45(-0.1) | 20 | [12] | [14] | [9] | 24 | 34 | UT | 0.2 | OpenLong | | (18) | 15 | 22 | 8 | 0 | 0.7,56 | 37 | | 50 | Mar/4 | 11 | 40.22 | 39.48 | 37.4(0.14) | 37.98(0.03) | 37.75(-0.02) | 37.88 | -1.5 | | -10 | 45(-0.6) | -15 | [9] | [-1] | [-3] | 22 | 6 | DR | 0.2 | OpenShort | | (12) | -1 | -6 | 7 | -20 | 0.7,54 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|