JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $30.5200 One month high (close): $42.4500

JCI Daily Change: -13.32% Daily StdDev 2.6% JCI EMA_5_Trend: -4.48% 10Minute StdDev: $0

Latest Price : $30.52(-13.32%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -1.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	14	38.78	36.77	34.91(-0.61)	33.56(-1.32)	32.03(-0.72)	31.62	-2.5	-29	64(5.4)	-50	[-24]	[-75]	[-51]	-92	-721	DT	-0.2	OpenShort	(-61)	-28	-125	8	-20	-1.8,3	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.56(hourly_sma_10 6.14%) 34.91(hourly_sma_20 10.4%) 36.77(daily_ema_10 16.29%) 38.78(daily_ema_20 22.64%)

2	Mar/12	13	38.78	36.77	35.12(-0.48)	34.01(-1.25)	32.26(-1.91)	32.15	-2.3	-29	58(4.8)	-50	[-19]	[-118]	[33]	-92	-849	DP	-0.1	OpenShort	(-41)	-74	124	10	-20	-1.8,3	20
3	Mar/12	12	38.78	36.77	35.29(-0.56)	34.44(-1.38)	32.89(-2.37)	31.63	-2.5	-29	53(8.2)	-50	[-22]	[-139]	[-58]	-110	-1057	DT	-0.8	HoldShort	(-42)	-91	-108	10	-20	-2.4,0	20
4	Mar/12	11	38.78	36.77	35.49(-0.53)	34.92(-1.43)	33.69(-2.16)	32.09	-2.3	-29	45(8.5)	-50	[-20]	[-131]	[-67]	-115	-965	DT	-1.2	HoldShort	(-40)	-83	-128	-10	-20	-2.6,0	20
5	Mar/12	10	38.78	36.77	35.68(-0.47)	35.43(-0.93)	34.44(-1.89)	32.64	-2.1	-29	37(8.4)	-50	[-18]	[-111]	[-45]	-123	-851	DT	-1.7	HoldShort	(-36)	-73	-39	-23	-20	-2.9,0	20

6	Mar/12	9	38.78	36.77	35.85(-0.49)	35.76(-0.84)	35.1(-1.84)	32.81	-2.1	-29	28(13)	-50	[-19]	[-107]	[-213]	-141	-835	DT	-2.8	HoldShort?	(-36)	-71	-528	-34	-20	-3.7,2	20
7	Mar/11	15	39.38	37.57	36.03(-0.09)	36.06(-0.12)	35.76(-0.65)	35.27	-1.9	-25	15(-9.4)	-50	[-4]	[-36]	[-40]	-84	-247	DT	-1.1	HoldShort?	(-13)	-25	-77	-21	-20	-1.7,9	27
8	Mar/11	14	39.38	37.57	36.06(-0.3)	36.1(-0.03)	35.99(-0.47)	35.63	-1.7	-25	25(-3.4)	-50	[-15]	[-36]	[-23]	-54	0	DT	-0.7	OpenShort	(-5)	-23	-42	-15	-20	-0.8,16	27
9	Mar/11	13	39.38	37.57	36.17(-0.25)	36.11(-0.16)	36.16(-0.71)	35.83	-1.6	-25	28(-3.7)	-50	[-12]	[-50]	[-14]	-38	-43	DT	-0.5	OpenShort	(-21)	-35	-30	-17	-14	-0.6,27	27
10	Mar/11	12	39.38	37.57	36.26(-0.26)	36.17(-0.24)	36.16(-0)	35.97	-1.6	-25	32(-2.7)	-50	[-13]	[-17]	[-9]	-20	90	DT	-0.6	OpenShort	(-19)	-0	-25	-6	3	-0.4,40	27

11	Mar/11	11	39.38	37.57	36.36(-0.22)	36.26(0.07)	36.42(0.14)	36.09	-1.5	-25	35(-3.3)	-50	[-11]	[-2]	[-29]	-9	98	DT	-0.4	OpenShort	(-19)	7	-75	-6	-20	-0.4,51	27
12	Mar/11	10	39.38	37.57	36.44(-0.23)	36.23(0.24)	36.37(0.44)	36.45	-1.3	-25	38(-3.2)	-50	[-11]	[17]	[1]	13	223	UR	0.1	SmallShort	(-14)	22	-4	22	-19	0,63	27
13	Mar/11	9	39.38	37.57	36.52(-0.24)	36.14(0.23)	36.21(0.41)	36.47	-1.3	-25	41(-1.6)	-50	[-12]	[15]	[-40]	-3	214	RG	0.3	Wait?	(-19)	20	-133	20	8	-0.1,50	27
14	Mar/10	15	39.67	37.99	36.61(-0.09)	36.06(0.36)	36.06(0.4)	37.12	-1.3	-21	43(-9.9)	-35	[-5]	[24]	[94]	8	265	UR	1.1	SmallShort?	(-11)	20	238	24	20	0.5,45	33
15	Mar/10	14	39.67	37.99	36.64(-0.39)	35.93(-0.01)	35.92(-0.48)	35.99	-1.9	-21	53(-3.3)	-50	[-21]	[-35]	[13]	-52	11	DP	0.1	OpenShort	(-21)	-26	36	-1	14	-0.6,13	33

16	Mar/10	13	39.67	37.99	36.78(-0.4)	35.93(-0.17)	36.09(-0.03)	35.82	-1.9	-21	56(-1.6)	-50	[-21]	[-15]	[10]	-64	17	DP	-0.2	OpenShort	(-31)	-2	32	-9	14	-0.9,9	33
17	Mar/10	12	39.67	37.99	36.93(-0.39)	35.99(-0.1)	36.1(0.08)	35.67	-2	-21	57(-0.4)	-50	[-21]	[-7]	[-7]	-63	-50	DT	-0.4	OpenShort	(-33)	4	-8	-8	-20	-1.1,15	33
18	Mar/10	11	39.67	37.99	37.07(-0.4)	36.03(-0.55)	36.07(0.05)	35.71	-2	-21	58(-1.3)	-50	[-21]	[-21]	[-42]	-49	-78	DT	-0.3	OpenShort	(-33)	3	-144	10	20	-1.2,31	33
19	Mar/10	10	39.67	37.99	37.22(-0.36)	36.23(-0.34)	36.05(0.29)	36.4	-1.7	-21	59(-1.8)	-50	[-19]	[-2]	[-21]	-36	86	DT	0.3	OpenShort	(-23)	16	-98	19	20	-0.7,32	33
20	Mar/10	9	39.67	37.99	37.35(-0.3)	36.35(-0.28)	35.94(0.46)	36.88	-1.4	-21	61(-0.9)	-40	[-16]	[9]	[89]	-39	163	UR	0.8	SmallShort?	(-24)	25	217	20	20	-0.4,21	33

21	Mar/9	15	39.83	38.18	37.46(-0.38)	36.45(-0.54)	35.77(-0.3)	35.85	-2.1	-26	62(-1.3)	-50	[-20]	[-45]	[24]	-79	-215	DP	0.1	OpenShort?	(-34)	-16	70	6	-9	-1.3,4	23
22	Mar/9	14	39.83	38.18	37.6(-0.48)	36.65(-0.69)	35.88(-0.28)	35.52	-2.2	-26	63(4.4)	-50	[-28]	[-53]	[-11]	-93	-239	DT	-0.3	OpenShort	(-32)	-16	-19	3	-20	-1.7,0	23
23	Mar/9	13	39.83	38.18	37.78(-0.41)	36.9(-0.69)	35.98(-1.18)	35.61	-2.2	-26	59(5.6)	-50	[-24]	[-103]	[-26]	-98	-482	DT	-0.3	OpenShort	(-38)	-68	-53	1	-20	-1.9,0	23
24	Mar/9	12	39.83	38.18	37.94(-0.32)	37.16(-0.52)	36.41(-0.96)	35.86	-2.1	-26	53(6)	-50	[-18]	[-85]	[-21]	-96	-489	DT	-0.5	OpenShort	(-30)	-55	-36	11	-20	-2,4	23
25	Mar/9	11	39.83	38.18	38.06(-0.27)	37.35(-0.75)	36.76(-1)	36.03	-2	-26	47(6.3)	-50	[-16]	[-93]	[-33]	-101	-515	DT	-0.8	HoldShort	(-24)	-58	-70	-8	-20	-2.2,4	23

26	Mar/9	10	39.83	38.18	38.16(-0.2)	37.63(-0.62)	37.13(-0.77)	36.37	-1.8	-26	41(5.4)	-50	[-12]	[-75]	[14]	-102	-465	BT	-1	OpenLong	(-18)	-44	71	-6	-20	-2.3,6	23
27	Mar/9	9	39.83	38.18	38.24(-0.24)	37.87(-0.66)	37.42(-1.08)	36.03	-2	-26	35(10)	-50	[-14]	[-94]	[-135]	-130	-602	DT	-2	HoldShort?	(-17)	-62	-347	-22	-20	-3.3,3	23
28	Mar/6	15	40.06	38.76	38.24(0)	38.12(-0.23)	37.83(-0.2)	37.76	-1.4	-21	25(-4.2)	-50	[0]	[-24]	[5]	-76	-188	DP	-0.1	OpenShort?	(-2)	-12	24	-5	-20	-1.2,4	29
29	Mar/6	14	40.06	38.76	38.33(-0.01)	38.21(-0.38)	37.91(-0.08)	37.64	-1.5	-21	30(-0.4)	-50	[-1]	[-24]	[-19]	-83	-189	DT	-0.6	HoldShort	(-2)	-5	-44	-12	-20	-1.4,2	29
30	Mar/6	13	40.06	38.76	38.33(0.04)	38.35(-0.31)	37.94(-0.5)	37.86	-1.3	-21	30(0.1)	-50	[3]	[-48]	[0]	-65	-261	RG	-0.2	Wait	(2)	-32	12	-14	-16	-0.9,8	29

31	Mar/6	12	40.06	38.76	38.33(-0)	38.47(-0.22)	38.13(-0.48)	37.8	-1.4	-21	30(0.8)	-50	[-0]	[-44]	[-28]	-60	-243	DR	-0.7	OpenShort	(4)	-31	-56	-12	-20	-1,15	29
32	Mar/6	11	40.06	38.76	38.32(-0.03)	38.56(-0.26)	38.32(-0.25)	38.08	-1.2	-21	29(0)	-50	[-2]	[-31]	[-12]	-46	-88	DT	-0.5	OpenShort	(2)	-16	-14	-30	-20	-0.5,17	29
33	Mar/6	10	40.06	38.76	38.32(0)	38.66(-0.14)	38.42(-0.23)	38.15	-1.2	-21	29(-0.5)	-45	[0]	[-25]	[14]	-24	-99	DP	-0.6	OpenShort	(-2)	-15	66	-21	-20	-0.4,36	29
34	Mar/6	9	40.06	38.76	38.33(-0.12)	38.71(-0.16)	38.51(-0.67)	37.82	-1.3	-21	30(0.6)	-50	[-8]	[-56]	[-78]	-25	-171	DT	-1.4	OpenShort?	(-4)	-43	-192	-22	-20	-1,50	29
35	Mar/5	15	40.16	39.16	38.38(0.11)	38.77(0.2)	38.77(-0.11)	38.8	-0.9	-16	29(-1.6)	-25	[7]	[-4]	[1]	45	-8	RG	0.1	Wait?	(0)	-7	14	-3	-20	0.9,72	38

36	Mar/5	14	40.16	39.16	38.34(0.13)	38.69(0.21)	38.81(0.04)	38.73	-0.9	-16	31(-2.2)	-5	[8]	[7]	[4]	38	-3	RG	-0.2	Wait	(8)	3	27	-13	-20	0.8,68	38
37	Mar/5	13	40.16	39.16	38.29(0.17)	38.61(0.18)	38.79(-0.29)	38.59	-1	-16	33(-2.6)	-35	[11]	[-15]	[-7]	42	-127	DR	-0.4	OpenShort	(10)	-19	-6	-12	-20	0.6,77	38
38	Mar/5	12	40.16	39.16	38.22(0.18)	38.54(0.23)	38.9(-0.04)	38.62	-1	-16	35(-1.8)	-50	[12]	[3]	[-35]	54	-64	CR	-0.5	HoldShort	(14)	-3	-95	-4	-20	0.7,86	38
39	Mar/5	11	40.16	39.16	38.15(0.25)	38.45(0.37)	38.92(0.36)	39.11	-0.7	-16	37(-1.1)	25	[16]	[35]	[9]	77	113	UT	0.3	HoldLong	(20)	23	17	-4	20	1.6,87	38
40	Mar/5	10	40.16	39.16	38.05(0.28)	38.31(0.39)	38.78(0.54)	39.02	-0.7	-16	38(-2.6)	25	[18]	[48]	[29]	77	126	UT	0.4	HoldLong	(20)	35	74	6	20	1.6,87	38

41	Mar/5	9	40.16	39.16	37.94(0.29)	38.16(0.19)	38.57(0.39)	38.64	-0.9	-16	41(-3.1)	-25	[19]	[31]	[-27]	65	15	CR	0.1	HoldShort?	(18)	25	-97	8	20	1.1,87	38
42	Mar/4	15	40.22	39.48	37.83(0.36)	38.09(0.22)	38.42(0.64)	39.14	-0.7	-10	44(-1)	25	[23]	[51]	[46]	88	178	UT	1	HoldLong?	(30)	42	92	21	20	1.9,90	37
43	Mar/4	14	40.22	39.48	37.69(0.31)	38.01(0.17)	38.17(0.49)	38.67	-1	-10	45(-0.2)	25	[20]	[39]	[26]	59	99	UT	0.7	OpenLong	(24)	32	49	12	20	1.4,74	37
44	Mar/4	13	40.22	39.48	37.57(0.26)	37.95(-0.08)	37.99(0.39)	38.42	-1.1	-10	45(0.4)	25	[17]	[24]	[38]	40	90	UT	0.6	OpenLong	(22)	25	86	4	20	1.2,60	37
45	Mar/4	12	40.22	39.48	37.47(0.18)	37.98(-0.01)	37.84(0.23)	37.99	-1.4	-10	45(-0.1)	20	[12]	[14]	[7]	24	34	UT	0.2	OpenLong	(18)	15	22	1	0	0.7,56	37

46	Mar/4	11	40.22	39.48	37.4(0.14)	37.98(0.03)	37.75(-0.02)	37.88	-1.5	-10	45(-0.6)	-20	[9]	[-1]	[-4]	22	6	DR	0.2	OpenShort	(12)	-1	-6	-1	-20	0.7,54	37
47	Mar/4	10	40.22	39.48	37.35(0.18)	37.97(0.16)	37.76(-0.21)	37.91	-1.5	-10	46(-1.3)	-5	[12]	[-9]	[8]	27	-49	RG	0.2	Wait	(12)	-14	36	-1	-20	0.8,57	37
48	Mar/4	9	40.22	39.48	37.28(0.19)	37.91(0.15)	37.84(-0.18)	37.73	-1.6	-10	47(0.3)	-20	[12]	[-7]	[-3]	20	-81	DR	-0.1	OpenShort?	(12)	-12	6	7	-20	0.6,55	37
49	Mar/3	15	40.23	39.72	37.21(0.11)	37.85(0.14)	37.91(-0.55)	37.7	-1.6	-14	47(-2.3)	-35	[7]	[-36]	[9]	26	-81	RG	-0.3	Wait?	(17)	-36	33	9	-20	0.7,58	33
50	Mar/3	14	40.23	39.72	37.17(-0.12)	37.8(0.2)	38.12(-0.25)	37.54	-1.7	-14	49(-4.1)	-50	[-9]	[-20]	[-29]	30	154	DT	-0.8	OpenShort	(6)	-18	-72	10	-20	0.5,67	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI