|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $187.6100 One month high (close): $208.3300
JBHT Daily Change: -1.08% Daily StdDev 1.46% JBHT EMA_5_Trend: -0.36% 10Minute StdDev: $1.0438
Latest Price : $187.61(-1.08%) | Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 198.28 | 192.35 | 189.58(-0.02) | 188.89(-0.11) | 188.07(-0.01) | 188.36 | -1.4 | | -23 | 14(0.3) | -50 | [-1] | [-10] | [3] | -63 | -43 | DP | 0.3 | OpenShort? | | (-2) | -1 | 2 | 13 | 6 | -1.2,17 | 11 | Sample size 31 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.89(hourly_sma_10 0.28%) 189.58(hourly_sma_20 0.65%) 192.35(daily_ema_10 2.12%) 198.28(daily_ema_20 5.27%)
|
| | | 2 | Aug/25 | 14 | 198.28 | 192.35 | 189.62(-0.06) | 189.1(-0.1) | 188.09(-0.12) | 188.31 | -1.4 | | -23 | 14(0.4) | -50 | [-4] | [-18] | [11] | -75 | -40 | DP | 0.2 | OpenShort | | (-2) | -8 | 27 | 17 | -10 | -1.4,10 | 11 | | 3 | Aug/25 | 13 | 198.28 | 192.35 | 189.74(-0.07) | 189.29(-0.14) | 188.31(-0.26) | 187.58 | -1.5 | | -23 | 14(1.9) | -50 | [-5] | [-29] | [-9] | -106 | -104 | DT | -0.8 | HoldShort | | (-6) | -18 | -18 | 0 | -20 | -2.3,2 | 11 | | 4 | Aug/25 | 12 | 198.28 | 192.35 | 189.88(-0.07) | 189.56(-0.1) | 188.8(-0.24) | 188.07 | -1.5 | | -23 | 12(1.4) | -50 | [-5] | [-26] | [-3] | -103 | -90 | BT | -0.9 | OpenLong | | (-4) | -16 | 7 | -15 | -20 | -2.2,2 | 11 | | 5 | Aug/25 | 11 | 198.28 | 192.35 | 190.01(-0.07) | 189.75(-0.14) | 189.25(-0.27) | 187.88 | -1.5 | | -23 | 10(3.1) | -50 | [-5] | [-30] | [-21] | -125 | -107 | DT | -1.9 | HoldShort | | (-5) | -19 | -31 | -41 | -20 | -3,0 | 11 | | | | |
| 6 | Aug/25 | 10 | 198.28 | 192.35 | 190.15(-0.08) | 190.02(-0.09) | 189.76(-0.18) | 188.71 | -1.4 | | -23 | 7(-0.4) | -50 | [-6] | [-22] | [-16] | -106 | -46 | DT | -2.1 | CloseShort | | (-4) | -12 | -22 | -41 | -20 | -2.9,17 | 11 | | 7 | Aug/25 | 9 | 198.28 | 192.35 | 190.3(-0.08) | 190.19(-0.07) | 190.11(-0.09) | 189.3 | -1.3 | | -23 | 8(-2.2) | -50 | [-6] | [-15] | [-14] | -57 | 8 | DT | -1.6 | OpenShort? | | (-5) | -6 | -28 | -18 | -17 | -1.9,41 | 11 | | 8 | Aug/24 | 15 | 199.2 | 193.86 | 190.46(-0.05) | 190.32(-0.02) | 190.29(-0.02) | 190.07 | -1.4 | | -18 | 10(-1.8) | -50 | [-3] | [-7] | [-4] | -2 | 25 | DT | -0.3 | OpenShort? | | (-5) | -1 | -10 | 0 | -5 | -0.6,63 | 14 | | 9 | Aug/24 | 14 | 199.2 | 193.86 | 190.56(-0.03) | 190.35(0.01) | 190.32(0.04) | 190.35 | -1.4 | | -18 | 12(-0.3) | -50 | [-2] | [-1] | [4] | 17 | 30 | DP | 0 | OpenShort | | (-4) | 3 | 6 | 15 | -2 | -0.3,74 | 14 | | 10 | Aug/24 | 13 | 199.2 | 193.86 | 190.61(-0.02) | 190.34(0.04) | 190.25(-0.02) | 190.19 | -1.4 | | -18 | 12(0.1) | -50 | [-1] | [-4] | [-5] | -2 | -4 | DT | -0.1 | OpenShort | | (-2) | -1 | -15 | 9 | -13 | -0.5,61 | 14 | | | | |
| 11 | Aug/24 | 12 | 199.2 | 193.86 | 190.61(0) | 190.26(0.06) | 190.25(0) | 190.6 | -1.3 | | -18 | 12(0) | -40 | [0] | [-2] | [7] | -2 | 0 | DP | 0.4 | OpenShort | | (-1) | 0 | 16 | 13 | 0 | -0.1,51 | 14 | | 12 | Aug/24 | 11 | 199.2 | 193.86 | 190.64(0.01) | 190.14(-0.03) | 190.28(-0.04) | 190.17 | -1.4 | | -18 | 12(-0.1) | -50 | [1] | [-7] | [-1] | -29 | -40 | DR | -0.1 | OpenShort | | (-1) | -3 | -4 | 0 | 6 | -0.6,36 | 14 | | 13 | Aug/24 | 10 | 199.2 | 193.86 | 190.63(-0.01) | 190.2(0.01) | 190.28(0) | 190.29 | -1.4 | | -18 | 12(-0.1) | -50 | [-1] | [-4] | [3] | -30 | -10 | DP | -0.1 | OpenShort | | (1) | 0 | 10 | -3 | 5 | -0.4,30 | 14 | | 14 | Aug/24 | 9 | 199.2 | 193.86 | 190.64(-0.05) | 190.19(-0.04) | 190.35(-0.04) | 190.01 | -1.4 | | -18 | 12(-0.1) | -50 | [-3] | [-9] | [-5] | -41 | 9 | DT | -0.4 | OpenShort? | | (-1) | -3 | -12 | -4 | 1 | -0.8,29 | 14 | | 15 | Aug/23 | 15 | 199.76 | 195.07 | 190.73(-0.03) | 190.26(-0.01) | 190.43(0.11) | 190.34 | -1.5 | | -17 | 12(-0.8) | -50 | [-2] | [3] | [-2] | -29 | 38 | RG | -0.1 | Wait? | | (-3) | 8 | -9 | 4 | 4 | -0.5,34 | 14 | | | | |
| 16 | Aug/23 | 14 | 199.76 | 195.07 | 190.73(0) | 190.28(-0.06) | 190.23(0.12) | 190.58 | -1.5 | | -17 | 13(0) | -40 | [0] | [2] | [5] | -22 | 19 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 11 | 20 | -0.3,36 | 14 | | 17 | Aug/23 | 13 | 199.76 | 195.07 | 190.73(0) | 190.4(-0.11) | 190(-0.03) | 190.49 | -1.5 | | -17 | 13(0) | -50 | [0] | [-10] | [5] | -28 | -27 | DP | 0.6 | OpenShort | | (-1) | -2 | 1 | 19 | 20 | -0.4,32 | 14 | | 18 | Aug/23 | 12 | 199.76 | 195.07 | 190.78(0.02) | 190.61(-0.07) | 190.06(0.02) | 190.47 | -1.5 | | -17 | 13(-0.3) | -40 | [1] | [-5] | [6] | -40 | -34 | RG | 0.5 | Wait | | (1) | 1 | 8 | 14 | 13 | -0.4,20 | 14 | | 19 | Aug/23 | 11 | 199.76 | 195.07 | 190.75(0.01) | 190.75(-0.06) | 190.02(-0.03) | 190.24 | -1.6 | | -17 | 13(-0.2) | -35 | [1] | [-8] | [9] | -56 | -47 | RG | 0.3 | Wait | | (1) | -2 | 32 | -8 | -6 | -0.6,9 | 14 | | 20 | Aug/23 | 10 | 199.76 | 195.07 | 190.74(-0.02) | 190.87(-0.09) | 190.08(-0.15) | 189.36 | -1.7 | | -17 | 13(1) | -50 | [-1] | [-17] | [-7] | -84 | -87 | DT | -0.9 | HoldShort | | (-1) | -10 | -3 | -14 | -20 | -1.7,9 | 14 | | | | |
| 21 | Aug/23 | 9 | 199.76 | 195.07 | 190.78(-0.01) | 191.04(-0.05) | 190.36(-0.23) | 189.45 | -1.7 | | -17 | 12(0.5) | -50 | [-1] | [-21] | [-23] | -81 | -116 | DT | -1.2 | HoldShort? | | (-1) | -15 | -47 | -21 | -20 | -1.8,14 | 14 | | 22 | Aug/22 | 15 | 200.41 | 196.37 | 190.8(0.04) | 191.14(0.04) | 190.8(-0.19) | 190.73 | -1.7 | | -15 | 12(-2.2) | -45 | [3] | [-15] | [-0] | -33 | -85 | RG | -0.1 | Wait? | | (1) | -13 | 12 | -14 | -20 | -0.1,20 | 25 | | 23 | Aug/22 | 14 | 200.41 | 196.37 | 190.73(0.01) | 191.07(-0.02) | 191.17(-0.16) | 190.41 | -1.7 | | -15 | 14(-0.1) | -50 | [1] | [-15] | [-9] | -41 | -69 | DR | -0.9 | OpenShort | | (3) | -11 | -4 | -38 | -19 | -0.4,19 | 25 | | 24 | Aug/22 | 13 | 200.41 | 196.37 | 190.71(0.01) | 191.1(-0.06) | 191.48(-0.09) | 190.52 | -1.7 | | -15 | 14(-0.2) | -50 | [1] | [-12] | [-8] | -18 | -42 | DR | -1.2 | OpenShort | | (1) | -6 | -1 | -43 | -9 | -0.2,37 | 25 | | 25 | Aug/22 | 12 | 200.41 | 196.37 | 190.69(-0.01) | 191.21(-0.04) | 191.66(-0.04) | 190.56 | -1.7 | | -15 | 14(-0.1) | -50 | [-1] | [-8] | [-20] | 8 | -10 | DT | -1.3 | OpenShort | | (1) | -3 | -44 | -26 | -15 | -0.2,63 | 25 | | | | |
| 26 | Aug/22 | 11 | 200.41 | 196.37 | 190.7(0.03) | 191.28(0.06) | 191.73(0.13) | 191.77 | -1.5 | | -15 | 14(0.7) | -50 | [2] | [7] | [-8] | 73 | 63 | CR | 0 | HoldShort | | (2) | 9 | -30 | 8 | 3 | 1.3,90 | 25 | | 27 | Aug/22 | 10 | 200.41 | 196.37 | 190.65(0.03) | 191.17(0.12) | 191.48(0.26) | 192.6 | -1.4 | | -15 | 14(1.9) | -10 | [2] | [18] | [16] | 110 | 133 | RG | 1.4 | SmallShort | | (4) | 17 | 23 | 34 | 20 | 2.5,97 | 25 | | 28 | Aug/22 | 9 | 200.41 | 196.37 | 190.59(-0.01) | 190.95(0.11) | 190.98(0.15) | 191.96 | -1.5 | | -15 | 12(-0.8) | -35 | [-1] | [9] | [13] | 86 | 116 | UR | 1.5 | SmallShort? | | (1) | 10 | 19 | 30 | 13 | 2,86 | 25 | | 29 | Aug/21 | 15 | 200.94 | 197.81 | 190.61(-0.04) | 190.74(0.07) | 190.7(-0.03) | 191.42 | -1.8 | | -12 | 13(-3.7) | -50 | [-3] | [-5] | [11] | 49 | 72 | DP | 1 | OpenShort? | | (-2) | -2 | 21 | 21 | 7 | 1.1,71 | 30 | | 30 | Aug/21 | 14 | 200.94 | 197.81 | 190.68(-0.04) | 190.6(0.04) | 190.75(-0.04) | 190.85 | -1.9 | | -12 | 16(-1.5) | -50 | [-3] | [-6] | [4] | 7 | 39 | DP | 0.1 | OpenShort | | (-4) | -3 | 10 | 0 | 2 | 0.2,52 | 30 | | | | |
| 31 | Aug/21 | 13 | 200.94 | 197.81 | 190.76(-0.09) | 190.52(0.03) | 190.83(-0.01) | 190.57 | -2 | | -12 | 18(-4.5) | -50 | [-6] | [-5] | [5] | -5 | 74 | DP | -0.3 | OpenShort | | (-4) | -1 | 19 | -8 | -3 | -0.2,50 | 30 | | 32 | Aug/21 | 12 | 200.94 | 197.81 | 190.93(-0.12) | 190.46(0.03) | 190.84(-0.05) | 190.03 | -2.1 | | -12 | 22(-3.8) | -50 | [-8] | [-9] | [-10] | -14 | 55 | DT | -0.7 | OpenShort | | (-8) | -3 | -24 | 0 | -20 | -0.8,56 | 30 | | 33 | Aug/21 | 11 | 200.94 | 197.81 | 191.16(-0.1) | 190.4(0.04) | 190.94(0.08) | 190.7 | -1.9 | | -12 | 26(-4) | -50 | [-7] | [1] | [-9] | 6 | 97 | RG | -0.2 | Wait | | (-7) | 5 | -34 | 14 | 6 | -0.3,63 | 30 | | 34 | Aug/21 | 10 | 200.94 | 197.81 | 191.36(-0.11) | 190.33(0.07) | 190.79(0.16) | 191.64 | -1.8 | | -12 | 30(-5) | -50 | [-7] | [7] | [11] | 20 | 155 | UR | 0.5 | SmallShort | | (-6) | 11 | 15 | 23 | 20 | 0.2,65 | 30 | | 35 | Aug/21 | 9 | 200.94 | 197.81 | 191.57(-0.09) | 190.19(0.04) | 190.48(0.15) | 191.24 | -1.8 | | -12 | 35(-2.9) | -50 | [-6] | [6] | [12] | -14 | 102 | UR | 0.4 | SmallShort? | | (-8) | 10 | 21 | 15 | 20 | -0.2,41 | 30 | | | | |
| 36 | Aug/18 | 15 | 201.34 | 199.33 | 191.75(-0.25) | 190.11(-0.01) | 190.2(0.06) | 190.66 | -2.1 | | -9 | 38(-15.5) | -50 | [-17] | [-5] | [7] | -37 | 196 | DP | 0.2 | OpenShort? | | (-9) | 4 | 11 | 8 | 19 | -0.5,26 | 30 | | 37 | Aug/18 | 14 | 201.34 | 199.33 | 192.23(-0.24) | 190.13(-0.05) | 190.08(0.12) | 190.35 | -2.2 | | -9 | 54(-8) | -50 | [-16] | [-2] | [6] | -48 | 158 | DP | 0.1 | OpenShort | | (-19) | 8 | 12 | 6 | 18 | -0.7,20 | 30 | | 38 | Aug/18 | 13 | 201.34 | 199.33 | 192.69(-0.24) | 190.23(-0.13) | 189.85(-0.01) | 190.03 | -2.3 | | -9 | 62(-5.4) | -50 | [-16] | [-13] | [3] | -59 | 86 | DP | 0.1 | OpenShort | | (-18) | -1 | 3 | 5 | 19 | -0.9,14 | 30 | | 39 | Aug/18 | 12 | 201.34 | 199.33 | 193.16(-0.26) | 190.47(-0.16) | 189.86(-0.02) | 189.95 | -2.3 | | -9 | 67(-4.4) | -50 | [-17] | [-15] | [1] | -62 | 73 | DP | 0 | OpenShort | | (-18) | -1 | -4 | 8 | 14 | -1,13 | 30 | | 40 | Aug/18 | 11 | 201.34 | 199.33 | 193.67(-0.27) | 190.77(-0.13) | 189.9(-0.07) | 190.07 | -2.2 | | -9 | 71(-3.9) | -50 | [-18] | [-18] | [2] | -66 | 52 | DP | 0 | OpenShort | | (-19) | -5 | 3 | 6 | -1 | -1,9 | 30 | | | | |
| 41 | Aug/18 | 10 | 201.34 | 199.33 | 194.19(-0.26) | 191.01(-0.19) | 190.03(-0.06) | 189.99 | -2.3 | | -9 | 75(-2.3) | -50 | [-17] | [-19] | [11] | -74 | 13 | DP | -0 | OpenShort | | (-19) | -4 | 28 | 5 | 8 | -1.1,4 | 30 | | 42 | Aug/18 | 9 | 201.34 | 199.33 | 194.7(-0.3) | 191.38(-0.28) | 190.14(-0.24) | 189.24 | -2.4 | | -9 | 78(0.4) | -50 | [-20] | [-34] | [-12] | -85 | -51 | DT | -0.2 | HoldShort? | | (-21) | -16 | -32 | 1 | -20 | -1.4,0 | 30 | | 43 | Aug/17 | 15 | 201.66 | 200.91 | 195.28(-0.28) | 191.92(-0.25) | 190.6(-0.26) | 190.11 | -2.3 | | -6 | 77(-1.6) | -50 | [-19] | [-35] | [0] | -83 | -56 | DT | -0.1 | HoldShort? | | (-19) | -17 | 2 | 2 | -14 | -1.3,0 | 25 | | 44 | Aug/17 | 14 | 201.66 | 200.91 | 195.83(-0.32) | 192.4(-0.3) | 191.09(-0.29) | 190.06 | -2.4 | | -6 | 79(-0.5) | -50 | [-21] | [-39] | [-9] | -88 | -54 | DT | -0.3 | HoldShort | | (-21) | -19 | -23 | 1 | -20 | -1.5,0 | 25 | | 45 | Aug/17 | 13 | 201.66 | 200.91 | 196.45(-0.3) | 192.97(-0.22) | 191.65(-0.18) | 190.68 | -2.2 | | -6 | 79(0.7) | -50 | [-20] | [-29] | [-5] | -88 | -47 | DT | -0.2 | HoldShort | | (-22) | -12 | -6 | 0 | -20 | -1.5,0 | 25 | | | | |
| 46 | Aug/17 | 12 | 201.66 | 200.91 | 197.04(-0.29) | 193.4(-0.48) | 191.99(-0.34) | 190.83 | -2.2 | | -6 | 79(2.6) | -50 | [-19] | [-48] | [-6] | -90 | -124 | DT | -0.3 | OpenShort | | (-21) | -23 | -19 | 0 | 6 | -1.6,0 | 25 | | 47 | Aug/17 | 11 | 201.66 | 200.91 | 197.61(-0.28) | 194.34(-0.43) | 192.64(-0.33) | 191.36 | -2.1 | | -6 | 76(3.4) | -50 | [-19] | [-46] | [-14] | -91 | -133 | DT | -0.3 | OpenShort | | (-20) | -22 | -40 | 4 | -17 | -1.7,2 | 25 | | 48 | Aug/17 | 10 | 201.66 | 200.91 | 198.16(-0.24) | 195.17(-0.35) | 193.28(-0.22) | 192.48 | -1.9 | | -6 | 73(2.6) | -50 | [-16] | [-35] | [-11] | -88 | -113 | DT | -0.2 | OpenShort | | (-18) | -15 | -14 | -29 | -19 | -1.6,2 | 25 | | 49 | Aug/17 | 9 | 201.66 | 200.91 | 198.63(-0.22) | 195.85(-0.36) | 193.7(-0.29) | 192.86 | -1.8 | | -6 | 70(4.2) | -50 | [-15] | [-40] | [-2] | -91 | -149 | DT | -0.2 | OpenShort? | | (-17) | -19 | 17 | -30 | -20 | -1.7,2 | 25 | | 50 | Aug/16 | 15 | 201.87 | 202.78 | 199.07(-0.25) | 196.56(-0.43) | 194.27(-0.3) | 192.39 | -2.1 | | -1 | 66(1.4) | -50 | [-17] | [-42] | [-30] | -103 | -173 | DT | -0.6 | HoldShort? | | (-17) | -20 | -58 | -34 | -20 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|