JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $175.7700 One month high (close): $194.3500

JBHT Daily Change: -2.18% Daily StdDev 1.96% JBHT EMA_5_Trend: -1.2% 10Minute StdDev: $2.7752

Latest Price : $175.77(-2.18%)

Tue. Mar 14, 2023($3.2) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($2.2) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -1.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	9	185.02	182.4	182.35(-0.13)	182.43(-0.17)	181.32(-0.62)	178.1	-1.5	-10	33(6.6)	-50	[-7]	[-40]	[-40]	-120	-256	DT	-2.2	HoldShort?	(-7)	-32	-67	-44	-20	-2.9,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 182.35(hourly_sma_20 2.39%) 182.4(daily_ema_10 2.41%) 182.43(hourly_sma_10 2.43%) 185.02(daily_ema_20 3.89%)

2	Mar/9	15	185.81	183.24	182.59(-0.09)	182.74(-0.09)	182.45(-0.49)	180.55	-1.3	-10	26(-0.9)	-50	[-5]	[-30]	[-16]	-74	-145	DT	-1.6	OpenShort?	(-4)	-25	-15	-38	-20	-1.7,19	37
3	Mar/9	14	185.81	183.24	182.76(-0.14)	182.9(-0.12)	183.35(-0.37)	181.12	-1.1	-10	27(-2.8)	-50	[-7]	[-26]	[-25]	-49	-39	DT	-2	OpenShort	(-4)	-19	-47	-35	-20	-1.5,39	37
4	Mar/9	13	185.81	183.24	183.01(-0.09)	183.12(-0.02)	184.04(0.07)	182.86	-0.7	-10	30(-5)	-50	[-5]	[0]	[-10]	12	102	DT	-0.9	OpenShort	(-4)	4	-21	-14	-3	-0.1,64	37
5	Mar/9	12	185.81	183.24	183.17(-0.07)	183.15(0.07)	183.92(0.21)	183.65	-0.5	-10	35(-3.1)	-50	[-4]	[10]	[-2]	39	158	RG	-0.2	Wait	(-4)	11	-11	8	4	0.3,81	37

6	Mar/9	11	185.81	183.24	183.29(-0.07)	183.02(0.15)	183.54(0.28)	184.06	-0.4	-10	38(-3.4)	-50	[-4]	[15]	[-3]	55	186	RG	0.3	Wait	(-3)	14	-27	31	7	0.5,92	37
7	Mar/9	10	185.81	183.24	183.41(-0.03)	182.74(0.26)	183.02(0.35)	185.07	-0.2	-10	42(-2)	-25	[-2]	[22]	[16]	53	212	UR	1.2	SmallShort	(-2)	18	21	36	20	1,78	37
8	Mar/9	9	185.81	183.24	183.46(-0.09)	182.27(0.12)	182.38(0.12)	184.29	-0.4	-10	44(-4.6)	-40	[-5]	[6]	[24]	14	176	UR	1.1	SmallShort?	(-3)	6	48	24	20	0.5,51	37
9	Mar/8	15	186.68	183.8	183.62(-0.11)	182.06(-0.04)	182.16(-0.13)	182.52	-0.9	-9	48(3.4)	-50	[-6]	[-10]	[9]	-37	19	DP	0.2	OpenShort?	(-7)	-7	20	1	20	-0.6,28	35
10	Mar/8	14	186.68	183.8	183.82(-0.12)	182.13(-0.08)	182.4(-0.05)	181.8	-1.1	-9	45(-0.7)	-50	[-6]	[-7]	[3]	-56	4	DP	-0.3	OpenShort	(-6)	-3	10	-8	7	-1,19	35

11	Mar/8	13	186.68	183.8	184.05(-0.13)	182.27(-0.1)	182.49(0.01)	181.44	-1.1	-9	46(1.2)	-50	[-7]	[-4]	[-9]	-58	-2	DT	-0.5	OpenShort	(-7)	1	-21	-7	-12	-1.3,25	35
12	Mar/8	12	186.68	183.8	184.29(-0.08)	182.45(-0.09)	182.48(0.17)	182.2	-1	-9	44(1)	-50	[-4]	[5]	[-5]	-40	18	RG	-0.1	Wait	(-5)	9	-22	9	8	-1,35	35
13	Mar/8	11	186.68	183.8	184.44(-0.05)	182.62(-0.15)	182.17(0.12)	183.01	-0.8	-9	43(0.5)	-40	[-3]	[1]	[3]	-33	5	UR	0.4	SmallShort	(-3)	6	-13	21	20	-0.7,35	35
14	Mar/8	10	186.68	183.8	184.54(-0.02)	182.9(-0.13)	181.96(0.13)	183.49	-0.7	-9	43(-0.5)	-5	[-1]	[3]	[19]	-37	-5	UR	0.8	SmallShort	(-3)	7	32	25	20	-0.5,26	35
15	Mar/8	9	186.68	183.8	184.57(-0.08)	183.13(-0.24)	181.73(-0.18)	182.33	-1	-9	43(2.4)	-50	[-4]	[-17]	[13]	-68	-83	DP	0.3	OpenShort?	(-3)	-9	30	13	10	-1.1,10	35

16	Mar/7	15	187.46	183.71	184.71(-0.12)	183.57(-0.29)	182.05(-0.21)	181.25	-1.2	-11	41(9.2)	-50	[-6]	[-21]	[2]	-96	-119	DP	-0.4	OpenShort?	(-5)	-11	13	1	-20	-1.9,2	29
17	Mar/7	14	187.46	183.71	184.94(-0.15)	184.1(-0.3)	182.44(-0.34)	180.77	-1.3	-11	32(5.1)	-50	[-8]	[-29]	[-16]	-113	-161	DT	-1	HoldShort	(-7)	-18	-32	-5	-20	-2.5,0	29
18	Mar/7	13	187.46	183.71	185.21(-0.09)	184.66(-0.29)	183.07(-0.43)	181.94	-1	-11	27(4)	-50	[-5]	[-32]	[-14]	-107	-198	DT	-0.8	HoldShort	(-6)	-22	-28	-7	-20	-2.3,1	29
19	Mar/7	12	187.46	183.71	185.37(-0.03)	185.2(-0.17)	183.86(-0.36)	182.97	-0.8	-11	23(1.4)	-50	[-2]	[-25]	[-10]	-99	-193	DT	-0.7	OpenShort	(-3)	-19	-9	-18	-20	-2,1	29
20	Mar/7	11	187.46	183.71	185.42(-0.01)	185.52(-0.17)	184.53(-0.29)	183.31	-0.8	-11	21(0.5)	-50	[-1]	[-21]	[-9]	-97	-177	DT	-1.1	HoldShort	(-1)	-15	4	-39	-20	-1.9,1	29

21	Mar/7	10	187.46	183.71	185.44(0.02)	185.84(-0.16)	185.07(-0.37)	183.14	-0.8	-11	21(-1)	-50	[1]	[-24]	[-20]	-87	-238	DR	-1.8	HoldShort	(-1)	-19	-22	-42	-20	-2.1,16	29
22	Mar/7	9	187.46	183.71	185.41(0.06)	186.13(-0.07)	185.75(-0.27)	183.95	-0.7	-11	22(-4.4)	-50	[3]	[-16]	[-27]	-45	-214	DR	-1.6	OpenShort?	(2)	-14	-50	-28	-20	-1.3,38	29
23	Mar/6	15	188.25	184.03	185.3(0.16)	186.26(0.04)	186.25(-0.16)	185.82	-0.4	-11	26(-6.7)	-30	[8]	[-6]	[-10]	19	-181	DR	-0.3	OpenShort?	(6)	-8	-16	-14	-20	0.4,59	39
24	Mar/6	14	188.25	184.03	185.01(0.11)	186.19(0.09)	186.55(0.03)	186.42	-0.3	-11	33(-1)	-25	[6]	[5]	[1]	39	-30	RG	-0.1	Wait	(9)	2	9	-10	-9	0.8,69	39
25	Mar/6	13	188.25	184.03	184.81(0.11)	186.02(0.08)	186.5(-0.06)	186.06	-0.4	-11	34(-1.3)	-45	[6]	[-0]	[-8]	39	-64	DR	-0.2	OpenShort	(5)	-3	-11	-16	-15	0.7,71	39

26	Mar/6	12	188.25	184.03	184.61(0.11)	185.87(0.05)	186.62(0.06)	186.49	-0.3	-11	35(-0.1)	-30	[6]	[5]	[0]	60	-1	RG	-0.1	Wait	(6)	3	1	-7	13	1,85	39
27	Mar/6	11	188.25	184.03	184.4(0.1)	185.78(0.01)	186.51(0.11)	186.44	-0.3	-11	35(0)	-40	[5]	[6]	[-7]	68	33	CR	-0	HoldShort	(6)	6	-23	-5	20	1.1,90	39
28	Mar/6	10	188.25	184.03	184.21(0.18)	185.77(0.15)	186.31(0.32)	187.32	-0.2	-11	35(1.4)	15	[9]	[22]	[13]	88	64	UT	0.5	OpenLong	(7)	17	29	5	20	1.6,98	39
29	Mar/6	9	188.25	184.03	183.87(0.16)	185.5(0.1)	185.72(0.11)	186.24	-0.4	-11	34(-2.4)	-10	[8]	[10]	[-1]	80	-12	CR	0.3	OpenShort?	(7)	6	-8	6	3	1.3,97	39
30	Mar/3	15	188.85	184.2	183.58(0.2)	185.32(0.16)	185.52(0.22)	186.54	-0.4	-11	36(0.8)	5	[11]	[18]	[7]	83	6	RG	0.5	Wait?	(9)	12	14	9	13	1.5,95	42

31	Mar/3	14	188.85	184.2	183.22(0.15)	185.03(0.18)	185.11(0.04)	186.02	-0.5	-11	35(0.6)	-5	[8]	[8]	[7]	74	2	RG	0.4	Wait	(9)	2	20	5	-3	1.4,89	42
32	Mar/3	13	188.85	184.2	182.95(0.09)	184.69(0.19)	185.04(-0.1)	185.28	-0.6	-11	35(1)	-40	[5]	[0]	[0]	62	8	RG	0.1	Wait	(7)	-5	5	-1	-18	1.2,82	42
33	Mar/3	12	188.85	184.2	182.79(0.06)	184.34(0.28)	185.23(-0.02)	185.07	-0.7	-11	34(1.2)	-40	[3]	[6]	[-1]	57	51	CR	-0.1	HoldShort	(4)	-1	9	-11	-20	1.2,77	42
34	Mar/3	11	188.85	184.2	182.68(0.03)	183.83(0.13)	185.26(0.06)	184.73	-0.7	-11	33(0.8)	-50	[2]	[6]	[-0]	59	94	RG	-0.3	Wait	(3)	3	6	-15	6	1.1,81	42
35	Mar/3	10	188.85	184.2	182.62(0.02)	183.6(0.11)	185.14(0.06)	184.5	-0.7	-11	32(0.2)	-50	[1]	[6]	[-12]	64	96	CR	-0.3	HoldShort	(2)	3	-32	-13	7	1,89	42

36	Mar/3	9	188.85	184.2	182.58(0.07)	183.4(0.2)	185.03(0.36)	185.7	-0.5	-11	32(2.6)	-30	[4]	[24]	[1]	91	192	RG	0.4	Wait?	(3)	19	-12	4	20	1.7,98	42
37	Mar/2	15	189.35	184.25	182.46(0.09)	183.03(0.21)	184.36(0.51)	186.15	-0.5	-13	29(5.1)	-0	[5]	[31]	[17]	105	239	RG	1.1	SmallShort?	(4)	26	24	17	20	2.2,100	40
38	Mar/2	14	189.35	184.25	182.29(0.04)	182.64(0.22)	183.43(0.58)	185.26	-0.7	-13	24(1.9)	-0	[2]	[34]	[21]	103	270	RG	1.3	SmallShort	(3)	30	33	33	20	2.1,100	40
39	Mar/2	13	189.35	184.25	182.22(-0.01)	182.23(0.22)	182.37(0.18)	184.05	-0.9	-13	22(-0.3)	-35	[-1]	[13]	[11]	78	157	UR	1.3	SmallShort	(1)	9	11	32	20	1.4,93	40
40	Mar/2	12	189.35	184.25	182.23(-0.03)	181.83(0.24)	182.05(0.17)	183.62	-0.9	-13	22(-1.4)	-35	[-2]	[13]	[16]	53	155	UR	1.2	SmallShort	(-1)	9	27	32	20	1,78	40

41	Mar/2	11	189.35	184.25	182.29(-0.06)	181.4(0.11)	181.74(0.04)	182.64	-1.1	-13	24(-1.9)	-45	[-3]	[3]	[11]	5	93	UR	0.6	SmallShort	(-3)	2	28	0	20	0.2,50	40
42	Mar/2	10	189.35	184.25	182.4(-0.09)	181.2(-0.01)	181.67(-0.07)	181.62	-1.3	-13	26(-1.9)	-50	[-5]	[-7]	[15]	-17	35	DP	-0	OpenShort	(-4)	-4	43	-4	19	-0.5,46	40
43	Mar/2	9	189.35	184.25	182.57(-0.15)	181.22(-0.17)	181.8(-0.16)	180.05	-1.5	-13	28(0.3)	-50	[-8]	[-16]	[-24]	-42	-24	DT	-1.1	OpenShort?	(-7)	-8	-63	-10	-13	-1.5,46	40
44	Mar/1	15	189.9	184.82	182.85(-0.07)	181.53(-0.06)	182.09(0.27)	182.38	-1.2	-13	27(-0.2)	-50	[-4]	[9]	[8]	4	114	UR	0.2	SmallShort?	(-4)	14	7	10	20	-0.3,61	26
45	Mar/1	14	189.9	184.82	182.97(-0.04)	181.64(-0.07)	181.6(0.3)	182.12	-1.3	-13	27(0.1)	-45	[-2]	[11]	[4]	-6	72	UR	0.3	SmallShort	(-4)	16	-5	19	20	-0.5,57	26

46	Mar/1	13	189.9	184.82	183.05(-0.03)	181.77(-0.07)	181.06(0.19)	182.31	-1.2	-13	27(0.1)	-45	[-2]	[5]	[6]	-11	43	UR	0.7	SmallShort	(-2)	10	-3	29	20	-0.4,49	26
47	Mar/1	12	189.9	184.82	183.1(-0.01)	181.9(-0.01)	180.72(0.07)	182.43	-1.2	-13	27(-0.1)	-25	[-1]	[1]	[18]	-27	-12	UR	1	SmallShort	(-2)	4	33	30	20	-0.4,33	26
48	Mar/1	11	189.9	184.82	183.12(-0.05)	181.92(-0.15)	180.6(-0.19)	181.21	-1.4	-13	27(0.9)	-50	[-3]	[-17]	[8]	-64	-96	DP	0.4	OpenShort	(-3)	-10	34	-21	3	-1.1,14	26
49	Mar/1	10	189.9	184.82	183.22(-0.07)	182.19(-0.24)	180.94(-0.37)	179.96	-1.6	-13	26(2.6)	-50	[-4]	[-29]	[-3]	-97	-204	DT	-0.6	OpenShort	(-5)	-19	16	-32	-20	-2,3	26
50	Mar/1	9	189.9	184.82	183.35(-0.09)	182.62(-0.31)	181.62(-0.47)	179.39	-1.7	-13	24(5.3)	-50	[-5]	[-36]	[-23]	-118	-248	DT	-1.5	HoldShort?	(-4)	-24	-34	-39	-20	-2.7,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI