JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $180.6600 One month high (close): $200.1800

JBHT Daily Change: -0.66% Daily StdDev 1.91% JBHT EMA_5_Trend: 0.15% 10Minute StdDev: $1.6614

Latest Price : $185.54(-0.66%)

Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($2.2) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1.8) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	188.25	184.03	184.21(0.18)	185.77(0.15)	186.31(0.32)	187.32	-0.2	-11	35(1.4)	15	[9]	[22]	[13]	88	63	UT	0.5	OpenLong	(7)	17	28	5	20	1.6,98	39
Daily Trend: % Up Forces: Down Forces: 184.03(daily_ema_10 -1.76%) Support Levels: 185.77(weak_hourly_sma_10 -0.83%) 184.21(weak_hourly_sma_20 -1.66%) Resistance Levels: 188.25(daily_ema_20 0.5%)

2	Mar/6	9	188.25	184.03	183.87(0.16)	185.5(0.1)	185.72(0.11)	186.24	-0.4	-11	34(-2.4)	-10	[8]	[10]	[-1]	80	-14	CR	0.3	OpenShort?	(7)	6	-8	6	3	1.3,97	39
3	Mar/3	15	188.85	184.2	183.58(0.2)	185.32(0.16)	185.52(0.22)	186.54	-0.4	-11	36(0.8)	5	[11]	[18]	[7]	83	4	RG	0.5	Wait?	(9)	12	14	9	13	1.5,95	42
4	Mar/3	14	188.85	184.2	183.22(0.15)	185.03(0.18)	185.11(0.04)	186.02	-0.5	-11	35(0.6)	-5	[8]	[8]	[7]	74	0	RG	0.4	Wait	(9)	2	20	5	-3	1.4,89	42
5	Mar/3	13	188.85	184.2	182.95(0.09)	184.69(0.19)	185.04(-0.1)	185.28	-0.6	-11	35(1)	-40	[5]	[0]	[0]	62	7	RG	0.1	Wait	(7)	-5	5	-1	-18	1.2,82	42

6	Mar/3	12	188.85	184.2	182.79(0.06)	184.34(0.28)	185.23(-0.02)	185.07	-0.7	-11	34(1.2)	-40	[3]	[6]	[-1]	57	50	CR	-0.1	HoldShort	(4)	-1	9	-11	-20	1.2,77	42
7	Mar/3	11	188.85	184.2	182.68(0.03)	183.83(0.13)	185.26(0.06)	184.73	-0.7	-11	33(0.8)	-50	[2]	[6]	[-0]	59	94	RG	-0.3	Wait	(2)	3	6	-15	6	1.1,81	42
8	Mar/3	10	188.85	184.2	182.62(0.02)	183.6(0.11)	185.14(0.06)	184.5	-0.7	-11	32(0.2)	-50	[1]	[6]	[-12]	64	96	CR	-0.3	HoldShort	(2)	3	-32	-13	7	1,89	42
9	Mar/3	9	188.85	184.2	182.58(0.07)	183.4(0.2)	185.03(0.36)	185.7	-0.5	-11	32(2.6)	-30	[4]	[24]	[1]	91	192	RG	0.4	Wait?	(3)	19	-12	4	20	1.7,98	42
10	Mar/2	15	189.35	184.25	182.46(0.09)	183.03(0.21)	184.36(0.51)	186.15	-0.5	-13	29(5.1)	-0	[5]	[31]	[17]	105	239	RG	1.1	SmallShort?	(4)	26	23	17	20	2.2,100	40

11	Mar/2	14	189.35	184.25	182.29(0.04)	182.64(0.22)	183.43(0.58)	185.26	-0.7	-13	24(1.9)	-0	[2]	[34]	[21]	103	271	RG	1.3	SmallShort	(3)	30	32	33	20	2.1,100	40
12	Mar/2	13	189.35	184.25	182.22(-0.01)	182.23(0.22)	182.37(0.18)	184.05	-0.9	-13	22(-0.3)	-35	[-1]	[13]	[11]	78	157	UR	1.3	SmallShort	(1)	9	11	32	20	1.4,93	40
13	Mar/2	12	189.35	184.25	182.23(-0.03)	181.83(0.24)	182.05(0.17)	183.62	-0.9	-13	22(-1.4)	-35	[-2]	[13]	[16]	53	156	UR	1.2	SmallShort	(-1)	9	26	32	20	1,78	40
14	Mar/2	11	189.35	184.25	182.29(-0.06)	181.4(0.11)	181.74(0.04)	182.64	-1.1	-13	24(-1.9)	-45	[-3]	[3]	[11]	5	94	UR	0.6	SmallShort	(-3)	2	27	0	20	0.2,50	40
15	Mar/2	10	189.35	184.25	182.4(-0.09)	181.2(-0.01)	181.67(-0.07)	181.62	-1.3	-13	26(-1.9)	-50	[-5]	[-7]	[15]	-17	36	DP	-0	OpenShort	(-4)	-4	42	-4	19	-0.5,46	40

16	Mar/2	9	189.35	184.25	182.57(-0.15)	181.22(-0.17)	181.8(-0.16)	180.05	-1.5	-13	28(0.3)	-50	[-8]	[-16]	[-24]	-42	-23	DT	-1.1	OpenShort?	(-7)	-8	-62	-10	-13	-1.5,46	40
17	Mar/1	15	189.9	184.82	182.85(-0.07)	181.53(-0.06)	182.09(0.27)	182.38	-1.2	-13	27(-0.2)	-50	[-4]	[9]	[8]	4	116	UR	0.2	SmallShort?	(-4)	14	7	10	20	-0.3,61	26
18	Mar/1	14	189.9	184.82	182.97(-0.04)	181.64(-0.07)	181.6(0.3)	182.12	-1.3	-13	27(0.1)	-45	[-2]	[11]	[4]	-6	73	UR	0.3	SmallShort	(-4)	16	-5	19	20	-0.5,57	26
19	Mar/1	13	189.9	184.82	183.05(-0.03)	181.77(-0.07)	181.06(0.19)	182.31	-1.2	-13	27(0.1)	-45	[-2]	[5]	[6]	-11	44	UR	0.7	SmallShort	(-2)	10	-3	29	20	-0.4,49	26
20	Mar/1	12	189.9	184.82	183.1(-0.01)	181.9(-0.01)	180.72(0.07)	182.43	-1.2	-13	27(-0.1)	-25	[-1]	[1]	[18]	-27	-11	UR	1	SmallShort	(-2)	4	33	30	20	-0.4,33	26

21	Mar/1	11	189.9	184.82	183.12(-0.05)	181.92(-0.15)	180.6(-0.19)	181.21	-1.4	-13	27(0.9)	-40	[-3]	[-17]	[14]	-64	-96	DP	0.4	OpenShort	(-2)	-10	34	16	3	-1.1,14	26
22	Mar/1	10	189.9	184.82	183.22(-0.07)	182.19(-0.24)	180.94(-0.37)	179.96	-1.6	-13	26(2.6)	-50	[-4]	[-29]	[1]	-97	-205	DP	-0.6	OpenShort	(-5)	-19	16	-5	-20	-2,3	26
23	Mar/1	9	189.9	184.82	183.35(-0.09)	182.62(-0.31)	181.62(-0.47)	179.39	-1.7	-13	24(5.3)	-50	[-5]	[-36]	[-20]	-118	-249	DT	-1.5	HoldShort?	(-4)	-24	-34	-21	-20	-2.7,0	26
24	Feb/28	15	190.27	185.98	183.52(-0.04)	183.18(-0.23)	182.48(-0.33)	180.64	-1.6	-11	19(1.9)	-50	[-2]	[-26]	[-21]	-113	-205	DT	-1.6	HoldShort?	(-2)	-17	-37	-27	-20	-2.5,0	20
25	Feb/28	14	190.27	185.98	183.59(-0.1)	183.61(-0.17)	183.08(-0.09)	182.03	-1.4	-11	17(-0.5)	-50	[-5]	[-13]	[-12]	-83	4	DT	-1.1	HoldShort	(0)	-5	-22	-17	-20	-1.6,7	20

26	Feb/28	13	190.27	185.98	183.77(-0.04)	183.92(-0.14)	183.25(-0.1)	182.88	-1.3	-11	17(0.2)	-50	[-2]	[-12]	[-7]	-56	-34	DT	-0.4	OpenShort	(-4)	-5	-14	-12	-8	-0.9,17	20
27	Feb/28	12	190.27	185.98	183.84(0.01)	184.17(-0.08)	183.44(-0.1)	183.42	-1.2	-11	17(-0.4)	-50	[1]	[-10]	[-2]	-31	-57	DR	-0	OpenShort	(-2)	-5	-1	-1	-13	-0.4,29	20
28	Feb/28	11	190.27	185.98	183.82(0.04)	184.31(-0.01)	183.62(-0.14)	183.46	-1.2	-11	17(-0.9)	-50	[2]	[-9]	[-6]	-32	-100	DR	-0.2	OpenShort	(1)	-7	-2	-16	-20	-0.4,28	20
29	Feb/28	10	190.27	185.98	183.75(0.02)	184.33(0.01)	183.87(-0.15)	183.55	-1.1	-11	18(-0.3)	-50	[1]	[-10]	[0]	-20	-69	RG	-0.3	Wait	(2)	-8	18	-18	-20	-0.2,35	20
30	Feb/28	9	190.27	185.98	183.72(-0.04)	184.33(0)	184.14(-0.24)	182.89	-1.3	-11	19(0.3)	-50	[-2]	[-15]	[-18]	-28	-71	DT	-1.1	OpenShort?	(0)	-12	-26	-28	-20	-0.8,42	20

31	Feb/27	15	190.61	187.11	183.79(0.01)	184.31(0.03)	184.59(-0.17)	183.88	-1.2	-9	18(-1.1)	-50	[1]	[-10]	[-8]	16	-55	DR	-0.7	OpenShort?	(-1)	-9	-11	-17	-20	0.1,63	31
32	Feb/27	14	190.61	187.11	183.78(0.03)	184.26(0.09)	184.91(-0.05)	184.29	-1.1	-9	19(-0.1)	-50	[2]	[-1]	[-7]	35	-13	DR	-0.6	OpenShort	(1)	-3	-12	-11	-18	0.5,72	31
33	Feb/27	13	190.61	187.11	183.72(0.02)	184.09(0.13)	185(0.11)	184.75	-1.1	-9	19(0.5)	-50	[1]	[8]	[-2]	55	68	CR	-0.2	HoldShort	(2)	6	-5	-4	1	1,80	31
34	Feb/27	12	190.61	187.11	183.72(0)	183.85(0.15)	184.79(0.17)	184.94	-1	-9	19(0)	-50	[0]	[11]	[1]	67	115	UR	0.1	SmallShort	(1)	9	-4	12	6	1.2,87	31
35	Feb/27	11	190.61	187.11	183.69(0.02)	183.57(-0.03)	184.48(0.25)	185.08	-1	-9	19(0.8)	-35	[1]	[10]	[6]	68	125	RG	0.6	Wait	(1)	13	-10	27	20	1.3,85	31

36	Feb/27	10	190.61	187.11	183.65(0.03)	183.62(0.06)	184.02(0.23)	185.47	-0.9	-9	18(1.3)	-10	[2]	[12]	[17]	67	129	RG	1.4	SmallShort	(2)	12	20	32	20	1.8,72	31
37	Feb/27	9	190.61	187.11	183.59(-0.01)	183.51(0.1)	183.6(0.23)	184.72	-1.1	-9	17(-0.3)	-25	[-1]	[12]	[15]	32	130	UR	1.2	SmallShort?	(1)	12	26	26	20	1.2,52	31
38	Feb/24	15	191.02	187.78	183.61(-0.04)	183.33(0.09)	183.18(0.16)	183.75	-1.4	-8	17(-2.4)	-35	[-2]	[8]	[5]	-14	92	UR	0.6	SmallShort?	(-2)	8	11	10	-1	0.1,34	28
39	Feb/24	14	191.02	187.78	183.69(-0.03)	183.17(0.02)	182.89(0.13)	183.33	-1.4	-8	20(-0.1)	-35	[-2]	[5]	[7]	-28	46	UR	0.4	SmallShort	(-3)	7	12	15	2	-0.3,30	28
40	Feb/24	13	191.02	187.78	183.74(-0.05)	183.13(-0.07)	182.66(-0.31)	182.88	-1.5	-8	20(0)	-50	[-3]	[-20]	[-3]	-46	-79	DT	0.2	OpenShort	(-2)	-16	-13	3	5	-0.8,24	28

41	Feb/24	12	191.02	187.78	183.84(-0.03)	183.26(-0.02)	183.22(-0.11)	183.35	-1.4	-8	20(-0.1)	-45	[-2]	[-8]	[8]	-44	-28	DP	0.1	OpenShort	(-2)	-6	20	1	7	-0.5,19	28
42	Feb/24	11	191.02	187.78	183.89(-0.05)	183.3(-0.03)	183.42(-0.03)	182.59	-1.6	-8	20(0.9)	-50	[-3]	[-5]	[-7]	-72	-27	DT	-0.8	OpenShort	(-2)	-2	4	-40	-20	-1.2,8	28
43	Feb/24	10	191.02	187.78	183.98(-0.07)	183.36(-0.1)	183.48(0.01)	182.42	-1.6	-8	19(1.1)	-50	[-4]	[-5]	[-0]	-54	-6	DT	-1.1	OpenShort	(-2)	1	8	-12	-12	-1.6,36	28
44	Feb/24	9	191.02	187.78	184.11(-0.09)	183.55(-0.14)	183.47(-0.07)	182.12	-1.7	-8	18(0.9)	-50	[-5]	[-10]	[-31]	-48	-36	DT	-1.4	OpenShort?	(-4)	-4	-92	11	-20	-2.1,55	28
45	Feb/23	15	191.33	188.58	184.28(0.01)	183.8(0.08)	183.6(0.19)	185.62	-1.1	-8	17(-0.8)	-5	[1]	[9]	[22]	48	109	RG	2.3	SmallShort?	(0)	10	32	43	20	1.5,60	32

46	Feb/23	14	191.33	188.58	184.26(-0.1)	183.8(0)	183.26(0.05)	184.4	-1.4	-8	18(-6.1)	-35	[-5]	[-1]	[19]	-18	125	DP	1.3	OpenShort	(-2)	3	42	16	20	0.2,27	32
47	Feb/23	13	191.33	188.58	184.44(-0.15)	183.66(-0.12)	183.16(-0.04)	182.81	-1.7	-8	24(-3.7)	-50	[-8]	[-9]	[2]	-80	54	DP	-0.3	OpenShort	(-7)	-2	15	-11	-9	-1.4,5	32
48	Feb/23	12	191.33	188.58	184.72(-0.16)	183.88(-0.19)	183.24(-0.22)	182.26	-1.8	-8	27(-0.6)	-50	[-8]	[-20]	[-13]	-82	-23	DT	-0.7	HoldShort	(-8)	-11	-18	-27	-20	-1.8,13	32
49	Feb/23	11	191.33	188.58	185.01(-0.13)	184.23(-0.07)	183.65(-0.2)	182.93	-1.7	-8	28(-0.8)	-50	[-7]	[-16]	[-17]	-66	-28	DT	-0.5	OpenShort	(-7)	-10	-31	-22	-20	-1.5,22	32
50	Feb/23	10	191.33	188.58	185.25(-0.09)	184.36(-0.02)	184.02(-0.01)	184.11	-1.4	-8	29(-1.4)	-50	[-5]	[-5]	[0]	-48	30	DT	0.1	OpenShort	(-5)	-1	9	-16	-3	-0.8,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI