|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $175.4500 One month high (close): $200.1800
JBHT Daily Change: -3.15% Daily StdDev 2.23% JBHT EMA_5_Trend: -0.62% 10Minute StdDev: $2.4746
Latest Price : $191.22(-3.15%) | Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($2.7) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($3.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 190.28 | 194.58 | 197.38(-0.08) | 197.19(-0.29) | 195.92(-0.41) | 193.87 | 0.5 | | 9 | 20(3.6) | -5 | [-4] | [-25] | [-13] | -115 | -202 | RG | -1.5 | SmallLong | | (-4) | -18 | -12 | -29 | -20 | -2.6,0 | 54 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 194.58(daily_ema_10 0.37%)
Down Forces:
Support Levels: 190.28(daily_ema_20 -1.85%)
Resistance Levels: 197.19(weak_hourly_sma_10 1.71%) 197.38(weak_hourly_sma_20 1.81%)
|
| | | 2 | Feb/9 | 10 | 190.28 | 194.58 | 197.53(-0.08) | 197.77(-0.23) | 196.73(-0.44) | 194.37 | 0.6 | | 9 | 16(4.3) | -10 | [-4] | [-25] | [-26] | -115 | -189 | DT | -2.2 | HoldShort | | (-3) | -20 | -43 | -31 | -20 | -2.9,8 | 54 | | 3 | Feb/9 | 9 | 190.28 | 194.58 | 197.69(-0.01) | 198.22(-0.04) | 197.59(-0.16) | 196.23 | 0.9 | | 9 | 12(0.2) | 15 | [-0] | [-7] | [-19] | -81 | -101 | RG | -1.7 | SmallLong? | | (-1) | -7 | -31 | -28 | -20 | -1.8,14 | 54 | | 4 | Feb/8 | 15 | 189.8 | 194.41 | 197.71(0.02) | 198.29(0.04) | 197.9(-0.13) | 197.59 | 1.1 | | 12 | 11(0.3) | 45 | [1] | [-2] | [-4] | -27 | -63 | DR | -0.4 | OpenShort? | | (1) | -6 | 3 | -17 | -20 | -0.2,28 | 65 | | 5 | Feb/8 | 14 | 189.8 | 194.41 | 197.68(-0.01) | 198.22(0.02) | 198.15(-0.17) | 197.46 | 1.1 | | 12 | 11(0) | 30 | [-0] | [-5] | [-9] | -21 | -43 | RG | -0.9 | SmallLong | | (1) | -8 | -11 | -18 | -20 | -0.3,37 | 65 | | | | |
| 6 | Feb/8 | 13 | 189.8 | 194.41 | 197.68(0) | 198.18(0.06) | 198.48(-0.16) | 197.95 | 1.1 | | 12 | 11(0) | 35 | [0] | [-3] | [-7] | 4 | -30 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -23 | -15 | 0.3,46 | 65 | | 7 | Feb/8 | 12 | 189.8 | 194.41 | 197.7(0.02) | 198.07(0.03) | 198.79(-0.04) | 198.27 | 1.2 | | 12 | 11(0.1) | 50 | [1] | [2] | [-3] | 25 | -1 | CR | -0.7 | HoldShort | | (1) | -2 | 1 | -22 | -2 | 0.7,57 | 65 | | 8 | Feb/8 | 11 | 189.8 | 194.41 | 197.67(0.02) | 198.02(0.05) | 198.86(0.09) | 198.21 | 1.2 | | 12 | 11(0) | 45 | [1] | [8] | [-10] | 34 | 32 | CR | -0.8 | HoldShort | | (1) | 4 | -15 | -25 | -4 | 0.7,66 | 65 | | 9 | Feb/8 | 10 | 189.8 | 194.41 | 197.64(0.05) | 197.93(0.07) | 198.69(0.18) | 198.88 | 1.3 | | 12 | 11(0.4) | 50 | [2] | [13] | [2] | 73 | 56 | UT | 0.2 | OpenLong | | (2) | 8 | -3 | 7 | 18 | 1.6,83 | 65 | | 10 | Feb/8 | 9 | 189.8 | 194.41 | 197.54(0.1) | 197.8(0.13) | 198.33(0.24) | 199 | 1.3 | | 12 | 11(0) | 50 | [4] | [17] | [3] | 90 | 30 | UT | 0.9 | HoldLong? | | (3) | 11 | -15 | 36 | 20 | 1.9,92 | 65 | | | | |
| 11 | Feb/7 | 15 | 188.73 | 193.48 | 197.35(0.1) | 197.55(0.14) | 197.85(0.26) | 199.68 | 1.5 | | 13 | 11(1.6) | 50 | [4] | [18] | [21] | 110 | 87 | UT | 2.4 | HoldLong? | | (5) | 12 | 27 | 47 | 20 | 3.1,82 | 68 | | 12 | Feb/7 | 14 | 188.73 | 193.48 | 197.15(0.03) | 197.28(0.05) | 197.34(0.07) | 198.48 | 1.3 | | 13 | 9(0.8) | 50 | [1] | [7] | [14] | 52 | 59 | UT | 1.7 | OpenLong | | (4) | 3 | 26 | 20 | 20 | 2,52 | 68 | | 13 | Feb/7 | 13 | 188.73 | 193.48 | 197.1(-0.03) | 197.18(0.04) | 197.2(0.05) | 197.34 | 1.1 | | 13 | 8(-1) | 50 | [-1] | [5] | [2] | -18 | 52 | UR | 0.2 | SmallShort | | (-1) | 2 | 9 | -7 | 2 | 0.4,22 | 68 | | 14 | Feb/7 | 12 | 188.73 | 193.48 | 197.15(-0.06) | 197.1(-0.02) | 197.11(-0.09) | 196.92 | 1.1 | | 13 | 9(-1.2) | 25 | [-3] | [-3] | [-4] | -30 | 28 | RG | -0.3 | Wait | | (-2) | -4 | -1 | -19 | -6 | -0.3,28 | 68 | | 15 | Feb/7 | 11 | 188.73 | 193.48 | 197.26(-0.04) | 197.14(-0.05) | 197.28(0.02) | 196.95 | 1.1 | | 13 | 10(-0.5) | 40 | [-2] | [2] | [-1] | -7 | 24 | RG | -0.4 | Wait | | (-3) | 1 | -3 | -2 | 4 | -0.4,53 | 68 | | | | |
| 16 | Feb/7 | 10 | 188.73 | 193.48 | 197.34(-0.05) | 197.23(-0.03) | 197.25(0.05) | 197.09 | 1.1 | | 13 | 11(-1.5) | 35 | [-2] | [3] | [-4] | 2 | 52 | RG | -0.2 | Wait | | (-2) | 2 | -12 | -0 | 4 | -0.3,59 | 68 | | 17 | Feb/7 | 9 | 188.73 | 193.48 | 197.43(-0.03) | 197.28(-0.02) | 197.25(0) | 197.63 | 1.2 | | 13 | 12(-0.2) | 50 | [-1] | [2] | [7] | 27 | 39 | UR | 0.5 | SmallShort? | | (-2) | 0 | 10 | 17 | 11 | 0.2,72 | 68 | | 18 | Feb/6 | 15 | 187.59 | 192.58 | 197.48(-0.03) | 197.32(-0.02) | 197.15(0.03) | 197.19 | 1.3 | | 12 | 13(-0.6) | 45 | [-1] | [2] | [-2] | -2 | 26 | RG | 0 | Wait? | | (-1) | 1 | -7 | 5 | -2 | -0.3,56 | 74 | | 19 | Feb/6 | 14 | 187.59 | 192.58 | 197.54(0.04) | 197.35(0.03) | 197.1(0.05) | 197.5 | 1.3 | | 12 | 13(-0.6) | 50 | [2] | [5] | [6] | 3 | -29 | UT | 0.4 | OpenLong | | (-1) | 2 | 16 | 3 | -3 | -0,53 | 74 | | 20 | Feb/6 | 13 | 187.59 | 192.58 | 197.47(0.06) | 197.29(0.06) | 197(-0.11) | 196.8 | 1.2 | | 12 | 14(-3) | 50 | [3] | [-1] | [-5] | -25 | -117 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -7 | -20 | -0.7,43 | 74 | | | | |
| 21 | Feb/6 | 12 | 187.59 | 192.58 | 197.35(0.08) | 197.17(0.07) | 197.22(-0.11) | 196.96 | 1.3 | | 12 | 17(-3.1) | 50 | [4] | [-1] | [-6] | -17 | -124 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -9 | -20 | -0.3,41 | 74 | | 22 | Feb/6 | 11 | 187.59 | 192.58 | 197.19(0.12) | 197.03(0.01) | 197.43(-0.02) | 197.28 | 1.3 | | 12 | 20(-3.9) | 50 | [5] | [2] | [1] | -6 | -122 | UT | -0.1 | OpenLong | | (5) | -1 | 7 | -13 | 11 | 0.1,42 | 74 | | 23 | Feb/6 | 10 | 187.59 | 192.58 | 196.95(0.11) | 197.02(-0.08) | 197.47(-0.06) | 196.96 | 1.3 | | 12 | 24(-3.6) | 50 | [5] | [-2] | [-2] | -5 | -124 | DR | -0.3 | OpenShort | | (5) | -3 | -1 | -14 | 14 | 0,45 | 74 | | 24 | Feb/6 | 9 | 187.59 | 192.58 | 196.73(0.2) | 197.18(-0.1) | 197.58(0.01) | 197.02 | 1.3 | | 12 | 27(-7.5) | 50 | [9] | [2] | [-7] | 10 | -183 | CR | -0.3 | HoldShort? | | (6) | 0 | -19 | -8 | 13 | 0.1,57 | 74 | | 25 | Feb/3 | 15 | 186.53 | 192.23 | 196.34(0.22) | 197.37(-0.03) | 197.56(0.23) | 197.86 | 1.5 | | 16 | 35(-5.6) | 50 | [10] | [15] | [1] | 32 | -80 | UT | 0.1 | OpenLong? | | (10) | 10 | -3 | 0 | 20 | 0.6,67 | 74 | | | | |
| 26 | Feb/3 | 14 | 186.53 | 192.23 | 195.91(0.26) | 197.43(-0.07) | 197.1(0.26) | 197.99 | 1.6 | | 16 | 41(-5.6) | 50 | [12] | [16] | [6] | 36 | -81 | UT | 0.3 | OpenLong | | (11) | 12 | 8 | 3 | 20 | 0.7,68 | 74 | | 27 | Feb/3 | 13 | 186.53 | 192.23 | 195.4(0.23) | 197.56(-0.04) | 196.59(0.02) | 197.64 | 1.5 | | 16 | 46(-3.8) | 50 | [10] | [5] | [3] | 35 | -110 | UT | 0.3 | OpenLong | | (12) | 1 | 4 | 4 | 11 | 0.7,67 | 74 | | 28 | Feb/3 | 12 | 186.53 | 192.23 | 194.95(0.24) | 197.64(-0.05) | 196.56(-0.11) | 197.47 | 1.5 | | 16 | 50(-3.1) | 50 | [11] | [-0] | [4] | 32 | -132 | UT | 0.2 | OpenLong | | (11) | -5 | 13 | -2 | 4 | 0.7,64 | 74 | | 29 | Feb/3 | 11 | 186.53 | 192.23 | 194.48(0.23) | 197.73(0.04) | 196.77(-0.2) | 196.92 | 1.4 | | 16 | 53(-2.8) | 50 | [10] | [-2] | [5] | 27 | -143 | RG | 0 | Wait | | (11) | -9 | 32 | -12 | -20 | 0.6,62 | 74 | | 30 | Feb/3 | 10 | 186.53 | 192.23 | 194.03(0.2) | 197.65(0.05) | 197.17(-0.32) | 195.54 | 1.2 | | 16 | 56(-3.1) | 50 | [9] | [-8] | [-10] | 23 | -193 | DR | -0.4 | OpenShort | | (10) | -14 | 0 | -18 | -20 | 0.4,63 | 74 | | | | |
| 31 | Feb/3 | 9 | 186.53 | 192.23 | 193.64(0.22) | 197.55(0.1) | 197.8(-0.37) | 195.54 | 1.2 | | 16 | 59(-2.5) | 45 | [10] | [-9] | [-23] | 38 | -206 | DR | -0.5 | OpenShort? | | (10) | -16 | -42 | -15 | -20 | 0.4,78 | 74 | | 32 | Feb/2 | 15 | 185.09 | 191.26 | 193.22(0.28) | 197.35(0.23) | 198.54(-0.11) | 197.38 | 1.6 | | 16 | 61(1.1) | 50 | [12] | [6] | [-14] | 62 | -80 | CR | -0.3 | HoldShort? | | (12) | -5 | -27 | -8 | -20 | 0.9,89 | 69 | | 33 | Feb/2 | 14 | 185.09 | 191.26 | 192.69(0.33) | 196.9(0.33) | 198.75(0.05) | 198.55 | 1.7 | | 16 | 60(0.4) | 50 | [15] | [16] | [-5] | 76 | -11 | CR | -0 | OpenShort | | (15) | 2 | -9 | -8 | -7 | 1.3,93 | 69 | | 34 | Feb/2 | 13 | 185.09 | 191.26 | 192.06(0.31) | 196.25(0.48) | 198.66(0.26) | 198.93 | 1.8 | | 16 | 60(1.7) | 50 | [14] | [29] | [2] | 84 | 120 | UT | 0.1 | OpenLong | | (15) | 12 | 12 | -6 | -7 | 1.5,96 | 69 | | 35 | Feb/2 | 12 | 185.09 | 191.26 | 191.47(0.29) | 195.32(0.48) | 198.14(0.43) | 198.41 | 1.7 | | 16 | 58(2.7) | 50 | [13] | [36] | [-8] | 85 | 180 | CR | 0.1 | OpenShort | | (14) | 19 | -23 | -10 | 10 | 1.5,97 | 69 | | | | |
| 36 | Feb/2 | 11 | 185.09 | 191.26 | 190.91(0.3) | 194.39(0.62) | 197.3(0.62) | 199.41 | 1.9 | | 16 | 56(6.3) | 50 | [13] | [47] | [12] | 100 | 308 | UT | 0.5 | HoldLong | | (15) | 27 | 25 | -4 | 20 | 2,100 | 69 | | 37 | Feb/2 | 10 | 185.09 | 191.26 | 190.34(0.26) | 193.2(0.52) | 196.08(0.58) | 198.32 | 1.7 | | 16 | 49(6.2) | 50 | [12] | [43] | [5] | 103 | 307 | UT | 0.6 | HoldLong | | (13) | 26 | -2 | -1 | 20 | 2.1,100 | 69 | | 38 | Feb/2 | 9 | 185.09 | 191.26 | 189.84(0.22) | 192.2(0.52) | 194.94(0.59) | 198.39 | 1.7 | | 16 | 43(7.6) | 50 | [10] | [43] | [26] | 115 | 379 | UT | 1 | HoldLong? | | (12) | 26 | 52 | 2 | 20 | 2.6,100 | 69 | | 39 | Feb/1 | 15 | 183.96 | 190.01 | 189.43(0.17) | 191.21(0.43) | 193.79(0.71) | 196.13 | 1.6 | | 16 | 35(4.7) | 50 | [8] | [46] | [23] | 113 | 357 | UT | 0.9 | HoldLong? | | (8) | 31 | 45 | 5 | 20 | 2.5,100 | 66 | | 40 | Feb/1 | 14 | 183.96 | 190.01 | 189.11(0.06) | 190.39(0.35) | 192.43(0.51) | 194.21 | 1.4 | | 16 | 31(2.7) | 50 | [3] | [34] | [9] | 105 | 334 | UT | 0.8 | HoldLong | | (5) | 22 | 11 | 5 | 20 | 2.2,100 | 66 | | | | |
| 41 | Feb/1 | 13 | 183.96 | 190.01 | 189(0.06) | 189.73(0.34) | 191.46(0.6) | 193.75 | 1.3 | | 16 | 28(2.9) | 50 | [3] | [37] | [18] | 108 | 337 | UT | 1.1 | HoldLong | | (3) | 26 | 23 | 26 | 20 | 2.3,100 | 66 | | 42 | Feb/1 | 12 | 183.96 | 190.01 | 188.88(0.06) | 189.09(0.33) | 190.31(0.47) | 192.75 | 1.2 | | 16 | 25(2.4) | 50 | [3] | [31] | [14] | 98 | 256 | UT | 1.3 | OpenLong | | (2) | 20 | 9 | 31 | 20 | 2.1,95 | 66 | | 43 | Feb/1 | 11 | 183.96 | 190.01 | 188.77(0.03) | 188.46(0.31) | 189.42(0.43) | 192.37 | 1.1 | | 16 | 23(1.3) | 50 | [1] | [29] | [36] | 90 | 266 | UT | 1.8 | OpenLong | | (2) | 19 | 71 | 38 | 20 | 2.1,87 | 66 | | 44 | Feb/1 | 10 | 183.96 | 190.01 | 188.72(-0.01) | 187.87(0.13) | 188.61(0.13) | 189.37 | 0.7 | | 16 | 21(-0.2) | 50 | [-0] | [12] | [7] | 29 | 70 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 17 | 20 | 0.4,69 | 66 | | 45 | Feb/1 | 9 | 183.96 | 190.01 | 188.74(-0.07) | 187.62(0.1) | 188.36(0.2) | 189.12 | 0.7 | | 16 | 22(-2) | 50 | [-3] | [13] | [14] | 4 | 135 | UR | 0.5 | SmallShort? | | (-1) | 9 | 27 | 13 | 20 | 0.2,49 | 66 | | | | |
| 46 | Jan/31 | 15 | 182.72 | 188.77 | 188.88(-0.08) | 187.43(-0.02) | 187.98(0.07) | 187.97 | 0.7 | | 14 | 24(-1.6) | 35 | [-4] | [4] | [-1] | -23 | 46 | RG | -0 | Wait? | | (-5) | 3 | -13 | 7 | 20 | -0.5,40 | 66 | | 47 | Jan/31 | 14 | 182.72 | 188.77 | 189.04(0.01) | 187.47(-0.01) | 187.85(0.19) | 188.5 | 0.8 | | 14 | 25(-0.1) | 50 | [0] | [11] | [7] | -23 | 8 | UT | 0.4 | OpenLong | | (-3) | 8 | 8 | 11 | 20 | -0.3,35 | 66 | | 48 | Jan/31 | 13 | 182.72 | 188.77 | 189.02(0.01) | 187.48(-0.09) | 187.5(0.21) | 188.16 | 0.8 | | 14 | 25(-0.2) | 50 | [0] | [10] | [3] | -35 | -8 | UT | 0.4 | OpenLong | | (0) | 9 | 5 | -12 | 20 | -0.5,28 | 66 | | 49 | Jan/31 | 12 | 182.72 | 188.77 | 189(0.02) | 187.65(-0.1) | 187.11(0.12) | 187.98 | 0.7 | | 14 | 26(-0.3) | 50 | [1] | [6] | [5] | -43 | -41 | UT | 0.5 | OpenLong | | (1) | 5 | 14 | -14 | 20 | -0.6,22 | 66 | | 50 | Jan/31 | 11 | 182.72 | 188.77 | 188.97(0.02) | 187.83(-0.23) | 186.89(0.01) | 187.42 | 0.7 | | 14 | 26(-0.6) | 50 | [1] | [-2] | [1] | -56 | -98 | RG | 0.3 | Wait | | (1) | 0 | 5 | -19 | 20 | -0.8,14 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|