Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $175.4500      One month high (close): $200.1800

JBHT Daily Change: -1.37%   Daily StdDev 2.26%   JBHT EMA_5_Trend: 0.06%   10Minute StdDev: $0.8457

Latest Price :  $197.44(-1.37%)

Fri. Feb 10, 2023($1.3)   Thu. Feb 9, 2023($2.7)   Wed. Feb 8, 2023($0.9)   Tue. Feb 7, 2023($0.8)   Mon. Feb 6, 2023($0.8)   Fri. Feb 3, 2023($1.2)   Thu. Feb 2, 2023($3.4)   Wed. Feb 1, 2023($3)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.25%(44%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/811   189.8  194.41  197.67(0.02)  198.02(0.05)  198.86(0.09) 198.211.2    1211(0)45[1][8][-10]3432CR-0.8HoldShort    (1)4-15-25-40.7,6665



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.67(hourly_sma_20 -0.27%)   194.41(daily_ema_10 -1.92%)   189.8(daily_ema_20 -4.24%)   
Resistance Levels: 


 
2Feb/810   189.8  194.41  197.64(0.05)  197.93(0.07)  198.69(0.18) 198.881.3    1211(0.4)50[2][13][2]7356UT0.2OpenLong    (2)8-37181.6,8365
3Feb/89   189.8  194.41  197.54(0.1)  197.8(0.13)  198.33(0.24) 1991.3    1211(0)50[4][17][3]9030UT0.9HoldLong?    (3)11-1536201.9,9265
4Feb/715   188.73  193.48  197.35(0.1)  197.55(0.14)  197.85(0.26) 199.681.5    1311(1.6)50[4][18][21]11087UT2.4HoldLong?    (5)122747203.1,8268
5Feb/714   188.73  193.48  197.15(0.03)  197.28(0.05)  197.34(0.07) 198.481.3    139(0.8)50[1][7][14]5259UT1.7OpenLong    (4)32620202,5268
 


6Feb/713   188.73  193.48  197.1(-0.03)  197.18(0.04)  197.2(0.05) 197.341.1    138(-1)50[-1][5][2]-1852UR0.2SmallShort    (-1)29-720.4,2268
7Feb/712   188.73  193.48  197.15(-0.06)  197.1(-0.02)  197.11(-0.09) 196.921.1    139(-1.2)25[-3][-3][-4]-3028RG-0.3Wait    (-2)-4-1-19-6-0.3,2868
8Feb/711   188.73  193.48  197.26(-0.04)  197.14(-0.05)  197.28(0.02) 196.951.1    1310(-0.5)40[-2][2][-1]-724RG-0.4Wait    (-3)1-3-24-0.4,5368
9Feb/710   188.73  193.48  197.34(-0.05)  197.23(-0.03)  197.25(0.05) 197.091.1    1311(-1.5)35[-2][3][-4]252RG-0.2Wait    (-2)2-12-04-0.3,5968
10Feb/79   188.73  193.48  197.43(-0.03)  197.28(-0.02)  197.25(0) 197.631.2    1312(-0.2)50[-1][2][7]2739UR0.5SmallShort?    (-2)01017110.2,7268
 


11Feb/615   187.59  192.58  197.48(-0.03)  197.32(-0.02)  197.15(0.03) 197.191.3    1213(-0.6)45[-1][2][-2]-226RG0Wait?    (-1)1-75-2-0.3,5674
12Feb/614   187.59  192.58  197.54(0.04)  197.35(0.03)  197.1(0.05) 197.51.3    1213(-0.6)50[2][5][6]3-29UT0.4OpenLong    (-1)2163-3-0,5374
13Feb/613   187.59  192.58  197.47(0.06)  197.29(0.06)  197(-0.11) 196.81.2    1214(-3)50[3][-1][-5]-25-117DR-0.2OpenShort    (1)-5-4-7-20-0.7,4374
14Feb/612   187.59  192.58  197.35(0.08)  197.17(0.07)  197.22(-0.11) 196.961.3    1217(-3.1)50[4][-1][-6]-17-124DR-0.2OpenShort    (3)-5-7-9-20-0.3,4174
15Feb/611   187.59  192.58  197.19(0.12)  197.03(0.01)  197.43(-0.02) 197.281.3    1220(-3.9)50[5][2][1]-6-122UT-0.1OpenLong    (5)-17-13110.1,4274
 


16Feb/610   187.59  192.58  196.95(0.11)  197.02(-0.08)  197.47(-0.06) 196.961.3    1224(-3.6)50[5][-2][-2]-5-124DR-0.3OpenShort    (5)-3-1-14140,4574
17Feb/69   187.59  192.58  196.73(0.2)  197.18(-0.1)  197.58(0.01) 197.021.3    1227(-7.5)50[9][2][-7]10-183CR-0.3HoldShort?    (6)0-19-8130.1,5774
18Feb/315   186.53  192.23  196.34(0.22)  197.37(-0.03)  197.56(0.23) 197.861.5    1635(-5.6)50[10][15][1]32-80UT0.1OpenLong?    (10)10-30200.6,6774
19Feb/314   186.53  192.23  195.91(0.26)  197.43(-0.07)  197.1(0.26) 197.991.6    1641(-5.6)50[12][16][6]36-81UT0.3OpenLong    (11)1283200.7,6874
20Feb/313   186.53  192.23  195.4(0.23)  197.56(-0.04)  196.59(0.02) 197.641.5    1646(-3.8)50[10][5][3]35-110UT0.3OpenLong    (12)144110.7,6774
 


21Feb/312   186.53  192.23  194.95(0.24)  197.64(-0.05)  196.56(-0.11) 197.471.5    1650(-3.1)50[11][-0][4]32-132UT0.2OpenLong    (11)-513-240.7,6474
22Feb/311   186.53  192.23  194.48(0.23)  197.73(0.04)  196.77(-0.2) 196.921.4    1653(-2.8)50[10][-2][5]27-143RG0Wait    (11)-932-12-200.6,6274
23Feb/310   186.53  192.23  194.03(0.2)  197.65(0.05)  197.17(-0.32) 195.541.2    1656(-3.1)50[9][-8][-10]23-193DR-0.4OpenShort    (10)-140-18-200.4,6374
24Feb/39   186.53  192.23  193.64(0.22)  197.55(0.1)  197.8(-0.37) 195.541.2    1659(-2.5)45[10][-9][-23]38-206DR-0.5OpenShort?    (10)-16-42-15-200.4,7874
25Feb/215   185.09  191.26  193.22(0.28)  197.35(0.23)  198.54(-0.11) 197.381.6    1661(1.1)50[12][6][-14]62-80CR-0.3HoldShort?    (12)-5-27-8-200.9,8969
 


26Feb/214   185.09  191.26  192.69(0.33)  196.9(0.33)  198.75(0.05) 198.551.7    1660(0.4)50[15][16][-5]76-11CR-0OpenShort    (15)2-9-8-71.3,9369
27Feb/213   185.09  191.26  192.06(0.31)  196.25(0.48)  198.66(0.26) 198.931.8    1660(1.7)50[14][29][2]84120UT0.1OpenLong    (15)1212-6-71.5,9669
28Feb/212   185.09  191.26  191.47(0.29)  195.32(0.48)  198.14(0.43) 198.411.7    1658(2.7)50[13][36][-8]85180CR0.1OpenShort    (14)19-23-10101.5,9769
29Feb/211   185.09  191.26  190.91(0.3)  194.39(0.62)  197.3(0.62) 199.411.9    1656(6.3)50[13][47][12]100308UT0.5HoldLong    (15)2725-4202,10069
30Feb/210   185.09  191.26  190.34(0.26)  193.2(0.52)  196.08(0.58) 198.321.7    1649(6.2)50[12][43][5]103307UT0.6HoldLong    (13)26-2-1202.1,10069
 


31Feb/29   185.09  191.26  189.84(0.22)  192.2(0.52)  194.94(0.59) 198.391.7    1643(7.6)50[10][43][26]115379UT1HoldLong?    (12)26522202.6,10069
32Feb/115   183.96  190.01  189.43(0.17)  191.21(0.43)  193.79(0.71) 196.131.6    1635(4.7)50[8][46][23]113357UT0.9HoldLong?    (8)31455202.5,10066
33Feb/114   183.96  190.01  189.11(0.06)  190.39(0.35)  192.43(0.51) 194.211.4    1631(2.7)50[3][34][9]105334UT0.8HoldLong    (5)22115202.2,10066
34Feb/113   183.96  190.01  189(0.06)  189.73(0.34)  191.46(0.6) 193.751.3    1628(2.9)50[3][37][18]108337UT1.1HoldLong    (3)262326202.3,10066
35Feb/112   183.96  190.01  188.88(0.06)  189.09(0.33)  190.31(0.47) 192.751.2    1625(2.4)50[3][31][14]98256UT1.3OpenLong    (2)20931202.1,9566
 


36Feb/111   183.96  190.01  188.77(0.03)  188.46(0.31)  189.42(0.43) 192.371.1    1623(1.3)50[1][29][36]90266UT1.8OpenLong    (2)197138202.1,8766
37Feb/110   183.96  190.01  188.72(-0.01)  187.87(0.13)  188.61(0.13) 189.370.7    1621(-0.2)50[-0][12][7]2970UR0.5SmallShort    (-2)6617200.4,6966
38Feb/19   183.96  190.01  188.74(-0.07)  187.62(0.1)  188.36(0.2) 189.120.7    1622(-2)50[-3][13][14]4135UR0.5SmallShort?    (-1)92713200.2,4966
39Jan/3115   182.72  188.77  188.88(-0.08)  187.43(-0.02)  187.98(0.07) 187.970.7    1424(-1.6)35[-4][4][-1]-2346RG-0Wait?    (-5)3-13720-0.5,4066
40Jan/3114   182.72  188.77  189.04(0.01)  187.47(-0.01)  187.85(0.19) 188.50.8    1425(-0.1)50[0][11][7]-238UT0.4OpenLong    (-3)881120-0.3,3566
 


41Jan/3113   182.72  188.77  189.02(0.01)  187.48(-0.09)  187.5(0.21) 188.160.8    1425(-0.2)50[0][10][7]-35-8UT0.4OpenLong    (0)951020-0.5,2866
42Jan/3112   182.72  188.77  189(0.02)  187.65(-0.1)  187.11(0.12) 187.980.7    1426(-0.3)50[1][6][9]-43-41UT0.5OpenLong    (1)5141120-0.6,2266
43Jan/3111   182.72  188.77  188.97(0.02)  187.83(-0.23)  186.89(0.01) 187.420.7    1426(-0.6)50[1][-2][5]-56-98RG0.3Wait    (1)05820-0.8,1466
44Jan/3110   182.72  188.77  188.93(0.04)  188.26(-0.22)  186.87(-0.12) 187.230.6    1426(-1.4)50[2][-7][5]-65-159RG0.2Wait    (1)-513-08-0.9,866
45Jan/319   182.72  188.77  188.85(0.04)  188.67(-0.22)  187.09(-0.2) 186.70.6    1428(-1.5)50[2][-11][-1]-76-199DR-0.2HoldShort?    (1)-99-10-20-1.1,266
 


46Jan/3015   182.01  187.67  188.78(-0.05)  189.08(-0.26)  187.46(-0.39) 186.320.6    1229(1.2)10[-2][-22][-11]-79-177RG-0.5Wait?    (1)-17-11-22-20-1.2,161
47Jan/3014   182.01  187.67  188.87(-0.06)  189.57(-0.15)  188.2(-0.3) 186.790.7    1228(0.8)10[-3][-16][-14]-64-123RG-0.7Wait    (-2)-13-14-21-20-1,1161
48Jan/3013   182.01  187.67  188.98(-0.06)  189.86(-0.25)  188.77(-0.46) 187.370.8    1227(0.4)5[-3][-25][-13]-45-143RG-0.7Wait    (-2)-20-22-15-20-0.8,2561
49Jan/3012   182.01  187.67  189.09(-0.02)  190.33(-0.15)  189.65(-0.33) 188.290.9    1227(0.1)20[-1][-17][-6]-14-102RG-0.7Wait    (-2)-15-6-5-20-0.4,4661
50Jan/3011   182.01  187.67  189.13(0.01)  190.61(0.02)  190.27(-0.24) 188.530.9    1227(-0.1)15[0][-8][-18]-1-99DR-0.9OpenShort    (-1)-11-34-0-20-0.3,5761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA