|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.1300 One month high (close): $197.3350
JBHT Daily Change: 0.23% Daily StdDev 2.27% JBHT EMA_5_Trend: 0.93% 10Minute StdDev: $4.6168
Latest Price : $197.34(0.23%) | Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($3.4) Wed. Feb 1, 2023($3) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($1.9) Fri. Jan 27, 2023($2.4) Thu. Jan 26, 2023($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 185.09 | 191.26 | 190.91(0.3) | 194.39(0.62) | 197.3(0.62) | 199.41 | 1.9 | | 16 | 56(6.3) | 50 | [13] | [47] | [12] | 100 | 309 | UT | 0.5 | HoldLong | | (15) | 27 | 25 | -4 | 20 | 2,100 | 69 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -1.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.39(hourly_sma_10 -2.52%) 191.26(daily_ema_10 -4.09%) 190.91(hourly_sma_20 -4.26%) 185.09(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Feb/2 | 10 | 185.09 | 191.26 | 190.34(0.26) | 193.2(0.52) | 196.08(0.58) | 198.32 | 1.7 | | 16 | 49(6.2) | 50 | [12] | [43] | [5] | 103 | 307 | UT | 0.6 | HoldLong | | (13) | 26 | -2 | -1 | 20 | 2.1,100 | 69 | | 3 | Feb/2 | 9 | 185.09 | 191.26 | 189.84(0.22) | 192.2(0.52) | 194.94(0.59) | 198.39 | 1.7 | | 16 | 43(7.6) | 50 | [10] | [43] | [26] | 115 | 379 | UT | 1 | HoldLong? | | (12) | 26 | 52 | 2 | 20 | 2.6,100 | 69 | | 4 | Feb/1 | 15 | 183.96 | 190.01 | 189.43(0.17) | 191.21(0.43) | 193.79(0.71) | 196.13 | 1.6 | | 16 | 35(4.7) | 50 | [8] | [46] | [23] | 113 | 357 | UT | 0.9 | HoldLong? | | (8) | 31 | 45 | 5 | 20 | 2.5,100 | 66 | | 5 | Feb/1 | 14 | 183.96 | 190.01 | 189.11(0.06) | 190.39(0.35) | 192.43(0.51) | 194.21 | 1.4 | | 16 | 31(2.7) | 50 | [3] | [34] | [9] | 105 | 334 | UT | 0.8 | HoldLong | | (5) | 22 | 11 | 5 | 20 | 2.2,100 | 66 | | | | |
| 6 | Feb/1 | 13 | 183.96 | 190.01 | 189(0.06) | 189.73(0.34) | 191.46(0.6) | 193.75 | 1.3 | | 16 | 28(2.9) | 50 | [3] | [37] | [18] | 108 | 336 | UT | 1.1 | HoldLong | | (3) | 26 | 24 | 26 | 20 | 2.3,100 | 66 | | 7 | Feb/1 | 12 | 183.96 | 190.01 | 188.88(0.06) | 189.09(0.33) | 190.31(0.47) | 192.75 | 1.2 | | 16 | 25(2.4) | 50 | [3] | [31] | [14] | 98 | 255 | UT | 1.3 | OpenLong | | (2) | 20 | 9 | 31 | 20 | 2.1,95 | 66 | | 8 | Feb/1 | 11 | 183.96 | 190.01 | 188.77(0.03) | 188.46(0.31) | 189.42(0.43) | 192.37 | 1.1 | | 16 | 23(1.3) | 50 | [1] | [29] | [36] | 90 | 265 | UT | 1.8 | OpenLong | | (2) | 19 | 71 | 38 | 20 | 2.1,87 | 66 | | 9 | Feb/1 | 10 | 183.96 | 190.01 | 188.72(-0.01) | 187.87(0.13) | 188.61(0.13) | 189.37 | 0.7 | | 16 | 21(-0.2) | 50 | [-0] | [12] | [7] | 29 | 70 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 17 | 20 | 0.4,69 | 66 | | 10 | Feb/1 | 9 | 183.96 | 190.01 | 188.74(-0.07) | 187.62(0.1) | 188.36(0.2) | 189.12 | 0.7 | | 16 | 22(-2) | 50 | [-3] | [13] | [14] | 4 | 135 | UR | 0.5 | SmallShort? | | (-1) | 9 | 28 | 13 | 20 | 0.2,49 | 66 | | | | |
| 11 | Jan/31 | 15 | 182.72 | 188.77 | 188.88(-0.08) | 187.43(-0.02) | 187.98(0.07) | 187.97 | 0.7 | | 14 | 24(-1.6) | 35 | [-4] | [4] | [-1] | -23 | 45 | RG | -0 | Wait? | | (-5) | 3 | -13 | 7 | 20 | -0.5,40 | 66 | | 12 | Jan/31 | 14 | 182.72 | 188.77 | 189.04(0.01) | 187.47(-0.01) | 187.85(0.19) | 188.5 | 0.8 | | 14 | 25(-0.1) | 50 | [0] | [11] | [7] | -23 | 8 | UT | 0.4 | OpenLong | | (-3) | 8 | 8 | 11 | 20 | -0.3,35 | 66 | | 13 | Jan/31 | 13 | 182.72 | 188.77 | 189.02(0.01) | 187.48(-0.09) | 187.5(0.21) | 188.16 | 0.8 | | 14 | 25(-0.2) | 50 | [0] | [10] | [7] | -35 | -8 | UT | 0.4 | OpenLong | | (0) | 9 | 5 | 10 | 20 | -0.5,28 | 66 | | 14 | Jan/31 | 12 | 182.72 | 188.77 | 189(0.02) | 187.65(-0.1) | 187.11(0.12) | 187.98 | 0.7 | | 14 | 26(-0.3) | 50 | [1] | [6] | [9] | -43 | -41 | UT | 0.5 | OpenLong | | (1) | 5 | 14 | 11 | 20 | -0.6,22 | 66 | | 15 | Jan/31 | 11 | 182.72 | 188.77 | 188.97(0.02) | 187.83(-0.23) | 186.89(0.01) | 187.42 | 0.7 | | 14 | 26(-0.6) | 50 | [1] | [-2] | [5] | -56 | -98 | RG | 0.3 | Wait | | (1) | 0 | 5 | 8 | 20 | -0.8,14 | 66 | | | | |
| 16 | Jan/31 | 10 | 182.72 | 188.77 | 188.93(0.04) | 188.26(-0.22) | 186.87(-0.12) | 187.23 | 0.6 | | 14 | 26(-1.4) | 50 | [2] | [-7] | [5] | -65 | -158 | RG | 0.2 | Wait | | (1) | -5 | 13 | -0 | 8 | -0.9,8 | 66 | | 17 | Jan/31 | 9 | 182.72 | 188.77 | 188.85(0.04) | 188.67(-0.22) | 187.09(-0.2) | 186.7 | 0.6 | | 14 | 28(-1.5) | 50 | [2] | [-11] | [-1] | -76 | -198 | DR | -0.2 | HoldShort? | | (1) | -9 | 9 | -10 | -20 | -1.1,2 | 66 | | 18 | Jan/30 | 15 | 182.01 | 187.67 | 188.78(-0.05) | 189.08(-0.26) | 187.46(-0.39) | 186.32 | 0.6 | | 12 | 29(1.2) | 10 | [-2] | [-22] | [-11] | -79 | -176 | RG | -0.5 | Wait? | | (1) | -17 | -11 | -22 | -20 | -1.2,1 | 61 | | 19 | Jan/30 | 14 | 182.01 | 187.67 | 188.87(-0.06) | 189.57(-0.15) | 188.2(-0.3) | 186.79 | 0.7 | | 12 | 28(0.8) | 10 | [-3] | [-16] | [-14] | -64 | -123 | RG | -0.7 | Wait | | (-2) | -13 | -14 | -21 | -20 | -1,11 | 61 | | 20 | Jan/30 | 13 | 182.01 | 187.67 | 188.98(-0.06) | 189.86(-0.25) | 188.77(-0.46) | 187.37 | 0.8 | | 12 | 27(0.4) | 5 | [-3] | [-25] | [-15] | -45 | -143 | RG | -0.7 | Wait | | (-2) | -20 | -22 | -27 | -20 | -0.8,25 | 61 | | | | |
| 21 | Jan/30 | 12 | 182.01 | 187.67 | 189.09(-0.02) | 190.33(-0.15) | 189.65(-0.33) | 188.29 | 0.9 | | 12 | 27(0.1) | 15 | [-1] | [-17] | [-9] | -14 | -102 | RG | -0.7 | Wait | | (-2) | -15 | -6 | -20 | -20 | -0.4,46 | 61 | | 22 | Jan/30 | 11 | 182.01 | 187.67 | 189.13(0.01) | 190.61(0.02) | 190.27(-0.24) | 188.53 | 0.9 | | 12 | 27(-0.1) | 5 | [0] | [-8] | [-22] | -1 | -99 | DR | -0.9 | OpenShort | | (-1) | -11 | -34 | -26 | -20 | -0.3,57 | 61 | | 23 | Jan/30 | 10 | 182.01 | 187.67 | 189.11(0.06) | 190.57(0.13) | 190.72(-0.09) | 189.95 | 1.1 | | 12 | 27(0) | 50 | [3] | [1] | [-4] | 37 | -42 | CR | -0.4 | HoldShort | | (2) | -4 | 5 | -12 | -20 | 0.4,77 | 61 | | 24 | Jan/30 | 9 | 182.01 | 187.67 | 189(0.04) | 190.32(0.11) | 190.89(-0.04) | 189.72 | 1.1 | | 12 | 27(-0.1) | 30 | [2] | [3] | [-20] | 45 | -11 | CR | -0.6 | HoldShort? | | (2) | -2 | -48 | -3 | -20 | 0.4,85 | 61 | | 25 | Jan/27 | 15 | 181.56 | 186.9 | 188.93(0.05) | 190.11(0.27) | 190.96(-0.02) | 191.75 | 1.4 | | 14 | 27(1.9) | 50 | [2] | [9] | [5] | 78 | 97 | UT | 0.4 | OpenLong? | | (5) | -1 | 10 | 5 | 4 | 1.5,90 | 69 | | | | |
| 26 | Jan/27 | 14 | 181.56 | 186.9 | 188.83(-0.03) | 189.59(0.3) | 190.99(0.03) | 191.31 | 1.3 | | 14 | 25(-1) | 45 | [-1] | [11] | [5] | 72 | 170 | UR | 0.2 | SmallShort | | (2) | 1 | 12 | 8 | 1 | 1.4,87 | 69 | | 27 | Jan/27 | 13 | 181.56 | 186.9 | 188.88(-0.04) | 189.03(0.3) | 190.94(0.28) | 190.82 | 1.3 | | 14 | 26(-1.5) | 45 | [-2] | [22] | [-3] | 55 | 210 | RG | -0.1 | Wait | | (-2) | 13 | -8 | -3 | 4 | 1,80 | 69 | | 28 | Jan/27 | 12 | 181.56 | 186.9 | 188.96(-0.03) | 188.46(0.16) | 190.4(0.36) | 191.14 | 1.3 | | 14 | 28(-1.2) | 50 | [-1] | [22] | [18] | 63 | 242 | UR | 0.4 | SmallShort | | (-2) | 16 | 33 | 10 | 20 | 1.1,85 | 69 | | 29 | Jan/27 | 11 | 181.56 | 186.9 | 189.01(-0.07) | 188.16(0.02) | 189.72(0.22) | 189.77 | 1.1 | | 14 | 29(-1.6) | 25 | [-3] | [12] | [-10] | 49 | 166 | RG | 0 | Wait | | (-3) | 10 | -52 | 22 | 20 | 0.4,89 | 69 | | 30 | Jan/27 | 10 | 181.56 | 186.9 | 189.15(0.04) | 188.12(0.18) | 189.31(0.68) | 191.97 | 1.4 | | 14 | 30(1) | 50 | [2] | [38] | [22] | 64 | 280 | UT | 1.2 | OpenLong | | (0) | 31 | 22 | 34 | 20 | 1.3,81 | 69 | | | | |
| 31 | Jan/27 | 9 | 181.56 | 186.9 | 189.08(-0.02) | 187.78(0.07) | 188.04(0.5) | 191.05 | 1.3 | | 14 | 29(-0.3) | 50 | [-1] | [27] | [36] | 33 | 244 | UR | 1.4 | SmallShort? | | (-1) | 23 | 68 | 30 | 20 | 0.9,60 | 69 | | 32 | Jan/26 | 15 | 180.68 | 185.71 | 189.11(-0.11) | 187.78(0) | 187.1(0.32) | 188.2 | 1.1 | | 12 | 30(-2.7) | 50 | [-5] | [15] | [8] | -16 | 140 | UR | 0.5 | SmallShort? | | (-3) | 14 | 9 | 19 | 18 | -0.4,44 | 73 | | 33 | Jan/26 | 14 | 180.68 | 185.71 | 189.31(-0.14) | 187.65(-0.02) | 186.51(-0.04) | 187.82 | 1 | | 12 | 32(-2) | 40 | [-6] | [-2] | [8] | -39 | 50 | RG | 0.6 | Wait | | (-5) | -2 | 14 | 18 | 10 | -0.7,29 | 73 | | 34 | Jan/26 | 13 | 180.68 | 185.71 | 189.58(-0.16) | 187.68(-0.04) | 186.59(-0.17) | 187.25 | 0.9 | | 12 | 34(-0.9) | 25 | [-7] | [-8] | [7] | -56 | -5 | RG | 0.3 | Wait | | (-8) | -8 | 14 | 15 | -7 | -1,19 | 73 | | 35 | Jan/26 | 12 | 180.68 | 185.71 | 189.88(-0.21) | 187.75(-0.17) | 186.91(-0.33) | 186.68 | 0.9 | | 12 | 35(-1.3) | 10 | [-9] | [-19] | [8] | -74 | -44 | RG | -0.1 | Wait | | (-8) | -15 | 26 | -2 | -5 | -1.3,9 | 73 | | | | |
| 36 | Jan/26 | 11 | 180.68 | 185.71 | 190.28(-0.19) | 188.07(-0.34) | 187.52(-0.35) | 185.62 | 0.7 | | 12 | 37(2.2) | 10 | [-9] | [-23] | [0] | -92 | -138 | RG | -0.7 | Wait | | (-11) | -16 | 11 | -11 | -18 | -1.8,3 | 73 | | 37 | Jan/26 | 10 | 180.68 | 185.71 | 190.65(-0.23) | 188.72(-0.43) | 188.18(-0.4) | 185.18 | 0.6 | | 12 | 34(5.4) | -25 | [-10] | [-28] | [-31] | -102 | -162 | DT | -1.3 | HoldShort | | (-10) | -18 | -73 | -15 | -20 | -2.3,6 | 73 | | 38 | Jan/26 | 9 | 180.68 | 185.71 | 191.08(-0.07) | 189.53(-0.19) | 188.93(0.07) | 188.22 | 1.1 | | 12 | 29(1) | 35 | [-3] | [-0] | [-5] | -69 | -64 | RG | -0.4 | Wait? | | (-6) | 3 | -17 | 1 | 1 | -1.4,16 | 73 | | 39 | Jan/25 | 15 | 180.13 | 184.94 | 191.21(-0.03) | 189.89(-0.15) | 188.8(0.12) | 188.92 | 1.3 | | 12 | 28(0.1) | 50 | [-1] | [4] | [-4] | -58 | -60 | RG | 0.1 | Wait? | | (-3) | 5 | -17 | 9 | -2 | -1.2,22 | 63 | | 40 | Jan/25 | 14 | 180.13 | 184.94 | 191.26(0.04) | 190.18(-0.1) | 188.58(-0.01) | 189.64 | 1.4 | | 12 | 28(-1.4) | 50 | [2] | [0] | [6] | -58 | -122 | UT | 0.6 | OpenLong | | (-1) | -0 | 14 | 7 | 1 | -0.9,15 | 63 | | | | |
| 41 | Jan/25 | 13 | 180.13 | 184.94 | 191.18(0.05) | 190.37(-0.1) | 188.6(-0.34) | 189.04 | 1.3 | | 12 | 29(-2.3) | 50 | [2] | [-14] | [5] | -72 | -243 | RG | 0.2 | Wait | | (1) | -15 | 23 | -4 | -20 | -1.1,6 | 63 | | 42 | Jan/25 | 12 | 180.13 | 184.94 | 191.08(0.05) | 190.56(-0.2) | 189.25(-0.45) | 188.08 | 1.2 | | 12 | 32(-2.4) | 45 | [2] | [-21] | [-8] | -85 | -319 | DR | -0.5 | HoldShort | | (1) | -20 | -1 | -23 | -20 | -1.4,0 | 63 | | 43 | Jan/25 | 11 | 180.13 | 184.94 | 190.99(0.04) | 190.95(-0.29) | 190.11(-0.48) | 188.13 | 1.2 | | 12 | 34(-1.7) | 35 | [2] | [-25] | [-9] | -80 | -307 | DR | -0.9 | HoldShort | | (2) | -21 | 1 | -36 | -20 | -1.2,0 | 63 | | 44 | Jan/25 | 10 | 180.13 | 184.94 | 190.92(0.04) | 191.51(-0.27) | 191.03(-0.41) | 188.07 | 1.2 | | 12 | 36(-1.5) | 20 | [2] | [-21] | [-25] | -59 | -291 | DR | -1.2 | OpenShort | | (2) | -18 | -42 | -32 | -20 | -1.2,21 | 63 | | 45 | Jan/25 | 9 | 180.13 | 184.94 | 190.85(0.09) | 192.02(-0.24) | 191.81(-0.18) | 189.81 | 1.4 | | 12 | 37(-2.8) | 25 | [4] | [-10] | [-24] | -15 | -183 | DR | -0.8 | OpenShort? | | (4) | -8 | -57 | -18 | -20 | -0.4,45 | 63 | | | | |
| 46 | Jan/24 | 15 | 179.57 | 183.74 | 190.67(0.17) | 192.49(-0.04) | 192.15(0.15) | 192.26 | 1.9 | | 13 | 40(-4.1) | 50 | [8] | [11] | [-1] | 29 | -50 | CR | 0 | HoldShort? | | (8) | 7 | -4 | -1 | 1 | 0.6,64 | 69 | | 47 | Jan/24 | 14 | 179.57 | 183.74 | 190.34(0.14) | 192.57(-0.03) | 191.86(0.04) | 192.41 | 2 | | 13 | 44(-0.5) | 50 | [6] | [6] | [0] | 37 | -20 | UT | 0.2 | OpenLong | | (8) | 2 | 0 | 2 | 0 | 0.7,69 | 69 | | 48 | Jan/24 | 13 | 179.57 | 183.74 | 190.08(0.12) | 192.62(0.05) | 191.79(-0.1) | 192.4 | 2 | | 13 | 45(0.1) | 50 | [5] | [1] | [3] | 38 | -24 | UT | 0.2 | OpenLong | | (6) | -5 | 9 | 13 | -20 | 0.8,68 | 69 | | 49 | Jan/24 | 12 | 179.57 | 183.74 | 189.86(0.13) | 192.52(0.09) | 191.99(-0.12) | 192.04 | 1.9 | | 13 | 45(-0.2) | 50 | [6] | [1] | [2] | 33 | -49 | UT | 0 | OpenLong | | (5) | -5 | 10 | 11 | -20 | 0.8,63 | 69 | | 50 | Jan/24 | 11 | 179.57 | 183.74 | 189.62(0.13) | 192.35(0.18) | 192.23(-0.31) | 191.61 | 1.8 | | 13 | 45(-0.2) | 50 | [6] | [-5] | [2] | 32 | -106 | RG | -0.2 | Wait | | (5) | -14 | 17 | 11 | -20 | 0.7,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|