|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.1300 One month high (close): $194.3600
JBHT Daily Change: -2.14% Daily StdDev 2.25% JBHT EMA_5_Trend: 0.33% 10Minute StdDev: $2.0153
Latest Price : $187.88(-2.14%) | Fri. Jan 27, 2023($2.4) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($1.9) Tue. Jan 24, 2023($1.7) Mon. Jan 23, 2023($3.2) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($3.2) Wed. Jan 18, 2023($4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 180.13 | 184.94 | 191.26(0.04) | 190.18(-0.1) | 188.58(-0.01) | 189.64 | 1.4 | | 12 | 28(-1.4) | 50 | [2] | [0] | [6] | -58 | -122 | UT | 0.6 | OpenLong | | (-1) | -0 | 14 | 7 | 1 | -0.9,15 | 63 | Sample size 8 Avg positive next hour return: 0.52%(25%) Avg negative next hour return: -0.41%(75%)
Daily Trend: %
Up Forces: 191.26(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 184.94(daily_ema_10 -2.48%) 180.13(daily_ema_20 -5.01%)
Resistance Levels: 190.18(weak_hourly_sma_10 0.28%)
|
| | | 2 | Jan/25 | 13 | 180.13 | 184.94 | 191.18(0.05) | 190.37(-0.1) | 188.6(-0.34) | 189.04 | 1.3 | | 12 | 29(-2.3) | 50 | [2] | [-14] | [5] | -72 | -243 | RG | 0.2 | Wait | | (1) | -15 | 23 | -4 | -20 | -1.1,6 | 63 | | 3 | Jan/25 | 12 | 180.13 | 184.94 | 191.08(0.05) | 190.56(-0.2) | 189.25(-0.45) | 188.08 | 1.2 | | 12 | 32(-2.4) | 45 | [2] | [-21] | [-8] | -85 | -319 | DR | -0.5 | HoldShort | | (1) | -20 | -1 | -23 | -20 | -1.4,0 | 63 | | 4 | Jan/25 | 11 | 180.13 | 184.94 | 190.99(0.04) | 190.95(-0.29) | 190.11(-0.48) | 188.13 | 1.2 | | 12 | 34(-1.7) | 35 | [2] | [-25] | [-9] | -80 | -307 | DR | -0.9 | HoldShort | | (2) | -21 | 1 | -36 | -20 | -1.2,0 | 63 | | 5 | Jan/25 | 10 | 180.13 | 184.94 | 190.92(0.04) | 191.51(-0.27) | 191.03(-0.41) | 188.07 | 1.2 | | 12 | 36(-1.5) | 20 | [2] | [-21] | [-25] | -59 | -291 | DR | -1.2 | OpenShort | | (2) | -18 | -42 | -32 | -20 | -1.2,21 | 63 | | | | |
| 6 | Jan/25 | 9 | 180.13 | 184.94 | 190.85(0.09) | 192.02(-0.24) | 191.81(-0.18) | 189.81 | 1.4 | | 12 | 37(-2.8) | 25 | [4] | [-10] | [-24] | -15 | -183 | DR | -0.8 | OpenShort? | | (4) | -8 | -57 | -18 | -20 | -0.4,45 | 63 | | 7 | Jan/24 | 15 | 179.57 | 183.74 | 190.67(0.17) | 192.49(-0.04) | 192.15(0.15) | 192.26 | 1.9 | | 13 | 40(-4.1) | 50 | [8] | [11] | [-1] | 29 | -50 | CR | 0 | HoldShort? | | (8) | 7 | -4 | -1 | 1 | 0.6,64 | 69 | | 8 | Jan/24 | 14 | 179.57 | 183.74 | 190.34(0.14) | 192.57(-0.03) | 191.86(0.04) | 192.41 | 2 | | 13 | 44(-0.5) | 50 | [6] | [6] | [0] | 37 | -20 | UT | 0.2 | OpenLong | | (8) | 2 | 0 | 2 | 0 | 0.7,69 | 69 | | 9 | Jan/24 | 13 | 179.57 | 183.74 | 190.08(0.12) | 192.62(0.05) | 191.79(-0.1) | 192.4 | 2 | | 13 | 45(0.1) | 50 | [5] | [1] | [1] | 38 | -24 | UT | 0.2 | OpenLong | | (6) | -5 | 9 | 1 | -20 | 0.8,68 | 69 | | 10 | Jan/24 | 12 | 179.57 | 183.74 | 189.86(0.13) | 192.52(0.09) | 191.99(-0.12) | 192.04 | 1.9 | | 13 | 45(-0.2) | 50 | [6] | [1] | [-1] | 33 | -49 | CR | 0 | HoldShort | | (5) | -5 | 10 | -7 | -20 | 0.8,63 | 69 | | | | |
| 11 | Jan/24 | 11 | 179.57 | 183.74 | 189.62(0.13) | 192.35(0.18) | 192.23(-0.31) | 191.61 | 1.8 | | 13 | 45(-0.2) | 50 | [6] | [-5] | [-2] | 32 | -106 | DR | -0.2 | OpenShort | | (5) | -14 | 17 | -15 | -20 | 0.7,64 | 69 | | 12 | Jan/24 | 10 | 179.57 | 183.74 | 189.38(0.13) | 192(0.2) | 192.82(-0.25) | 190.88 | 1.7 | | 13 | 45(-1.3) | 35 | [6] | [-2] | [-19] | 34 | -110 | DR | -0.7 | OpenShort | | (5) | -11 | -28 | -17 | -20 | 0.5,71 | 69 | | 13 | Jan/24 | 9 | 179.57 | 183.74 | 189.13(0.22) | 191.62(0.32) | 193.3(-0.06) | 192.07 | 1.9 | | 13 | 46(-1.6) | 50 | [10] | [10] | [-17] | 55 | -74 | CR | -0.4 | HoldShort? | | (8) | -3 | -30 | -18 | -20 | 1,80 | 69 | | 14 | Jan/23 | 15 | 178.71 | 182.26 | 188.71(0.2) | 191(0.34) | 193.42(0.18) | 193.35 | 2.4 | | 12 | 48(-3) | 50 | [9] | [22] | [-0] | 78 | 95 | UT | -0 | HoldLong? | | (12) | 8 | 3 | -10 | 7 | 1.5,90 | 69 | | 15 | Jan/23 | 14 | 178.71 | 182.26 | 188.33(0.24) | 190.35(0.35) | 193.08(0.31) | 193.21 | 2.4 | | 12 | 51(1.7) | 50 | [11] | [29] | [-10] | 85 | 99 | CR | 0 | OpenShort | | (10) | 14 | -33 | -10 | 20 | 1.6,95 | 69 | | | | |
| 16 | Jan/23 | 13 | 178.71 | 182.26 | 187.88(0.27) | 189.69(0.45) | 192.48(0.7) | 194.63 | 2.7 | | 12 | 49(6.5) | 50 | [12] | [49] | [18] | 108 | 265 | UT | 0.7 | HoldLong | | (13) | 32 | 34 | -2 | 20 | 2.3,100 | 69 | | 17 | Jan/23 | 12 | 178.71 | 182.26 | 187.38(0.24) | 188.84(0.39) | 191.15(0.64) | 193.18 | 2.4 | | 12 | 43(4.6) | 50 | [11] | [45] | [8] | 108 | 231 | UT | 0.8 | HoldLong | | (11) | 29 | 6 | -1 | 20 | 2.3,100 | 69 | | 18 | Jan/23 | 11 | 178.71 | 182.26 | 186.93(0.25) | 188.11(0.31) | 189.93(0.75) | 192.93 | 2.4 | | 12 | 38(6.9) | 50 | [11] | [48] | [24] | 115 | 256 | UT | 1.3 | HoldLong | | (11) | 34 | 38 | 14 | 20 | 2.6,100 | 69 | | 19 | Jan/23 | 10 | 178.71 | 182.26 | 186.47(0.21) | 187.52(0.2) | 188.52(0.54) | 191.31 | 2.1 | | 12 | 31(4.9) | 50 | [10] | [35] | [21] | 115 | 185 | UT | 1.5 | HoldLong | | (9) | 24 | 25 | 24 | 20 | 2.6,100 | 69 | | 20 | Jan/23 | 9 | 178.71 | 182.26 | 186.08(0.11) | 187.14(0.14) | 187.5(0.33) | 190.25 | 1.9 | | 12 | 26(4.2) | 50 | [5] | [24] | [28] | 111 | 191 | UT | 1.8 | HoldLong? | | (8) | 15 | 49 | 29 | 20 | 2.7,93 | 69 | | | | |
| 21 | Jan/20 | 15 | 177.8 | 180.34 | 185.88(0.11) | 186.87(0.06) | 186.88(0.2) | 188.2 | 2.3 | | 10 | 22(-6) | 50 | [5] | [16] | [15] | 74 | 58 | UT | 1 | OpenLong? | | (3) | 9 | 29 | 14 | 20 | 1.8,79 | 62 | | 22 | Jan/20 | 14 | 177.8 | 180.34 | 185.67(0.28) | 186.76(0.06) | 186.51(0.12) | 186.98 | 2 | | 10 | 28(-22.5) | 50 | [13] | [14] | [7] | 42 | -180 | UT | 0.4 | OpenLong | | (4) | 5 | 19 | 4 | -5 | 1,67 | 62 | | 23 | Jan/20 | 13 | 177.8 | 180.34 | 185.15(0.27) | 186.65(0.12) | 186.29(-0.11) | 186.19 | 1.8 | | 10 | 51(-14.8) | 50 | [12] | [5] | [-6] | 25 | -238 | CR | -0 | HoldShort | | (12) | -5 | -6 | -4 | -20 | 0.4,65 | 62 | | 24 | Jan/20 | 12 | 177.8 | 180.34 | 184.65(0.28) | 186.42(0.06) | 186.5(-0.14) | 186.44 | 1.9 | | 10 | 65(-10.3) | 50 | [13] | [2] | [-4] | 32 | -214 | CR | -0 | HoldShort | | (13) | -6 | -7 | -6 | -12 | 0.6,67 | 62 | | 25 | Jan/20 | 11 | 177.8 | 180.34 | 184.14(0.27) | 186.3(0.12) | 186.77(-0.05) | 186.74 | 1.9 | | 10 | 76(-6.4) | 50 | [12] | [8] | [1] | 30 | -143 | UT | -0 | OpenLong | | (14) | -2 | 12 | -14 | -8 | 0.7,62 | 62 | | | | |
| 26 | Jan/20 | 10 | 177.8 | 180.34 | 183.65(0.27) | 186.08(0.08) | 186.87(-0.1) | 186.26 | 1.8 | | 10 | 82(-5.8) | 50 | [12] | [5] | [-0] | 37 | -154 | UT | -0.2 | OpenLong | | (12) | -5 | 10 | -15 | -12 | 0.7,69 | 62 | | 27 | Jan/20 | 9 | 177.8 | 180.34 | 183.16(0.24) | 185.93(0.08) | 187.05(-0.02) | 185.84 | 1.7 | | 10 | 88(-4.1) | 50 | [11] | [8] | [-15] | 50 | -93 | CR | -0.3 | HoldShort? | | (12) | -1 | -34 | -11 | -20 | 0.7,82 | 62 | | 28 | Jan/19 | 15 | 177.09 | 178.36 | 182.73(0.31) | 185.79(0.2) | 187.09(0.42) | 187.26 | 2.7 | | 5 | 92(-22.3) | 50 | [14] | [29] | [-3] | 73 | 44 | CR | 0 | HoldShort? | | (14) | 19 | -14 | -1 | 20 | 1.1,95 | 61 | | 29 | Jan/19 | 14 | 177.09 | 178.36 | 182.17(0.31) | 185.41(0.22) | 186.31(0.27) | 187.82 | 2.9 | | 5 | 114(1.1) | 50 | [14] | [22] | [9] | 83 | 74 | UT | 0.4 | OpenLong | | (15) | 12 | 16 | 3 | 20 | 1.3,100 | 61 | | 30 | Jan/19 | 13 | 177.09 | 178.36 | 181.6(0.29) | 185(0.05) | 185.81(0.28) | 187.15 | 2.7 | | 5 | 113(1.1) | 50 | [13] | [19] | [7] | 82 | 98 | UT | 0.3 | OpenLong | | (14) | 12 | 3 | 7 | 20 | 1.3,99 | 61 | | | | |
| 31 | Jan/19 | 12 | 177.09 | 178.36 | 181.08(0.31) | 184.9(0.18) | 185.3(0.26) | 187.01 | 2.7 | | 5 | 112(2.6) | 50 | [14] | [21] | [14] | 77 | 91 | UT | 0.4 | OpenLong | | (14) | 11 | 30 | 1 | 20 | 1.4,92 | 61 | | 32 | Jan/19 | 11 | 177.09 | 178.36 | 180.52(0.28) | 184.57(0.51) | 184.82(0.19) | 185.76 | 2.3 | | 5 | 109(1.8) | 50 | [12] | [25] | [11] | 73 | 65 | UT | 0.2 | OpenLong | | (13) | 8 | 46 | 1 | -20 | 1.3,90 | 61 | | 33 | Jan/19 | 10 | 177.09 | 178.36 | 180.01(0.2) | 183.64(0.39) | 184.47(-0.05) | 183.9 | 1.8 | | 5 | 108(0) | 25 | [9] | [11] | [-19] | 61 | 12 | CR | -0.1 | HoldShort | | (10) | -2 | -36 | -4 | -20 | 1,86 | 61 | | 34 | Jan/19 | 9 | 177.09 | 178.36 | 179.65(0.27) | 182.92(0.52) | 184.57(0.21) | 185.36 | 2.2 | | 5 | 108(4.8) | 50 | [12] | [26] | [7] | 73 | 110 | UT | 0.2 | OpenLong? | | (12) | 9 | 24 | 1 | -10 | 1.4,88 | 61 | | 35 | Jan/18 | 15 | 176.75 | 177.31 | 179.17(0.21) | 181.97(0.41) | 184.18(-0.18) | 184.39 | 2.4 | | 4 | 103(-12.8) | 45 | [9] | [6] | [-3] | 69 | 42 | CR | 0.1 | HoldShort? | | (11) | -8 | -7 | -4 | 5 | 1.4,84 | 56 | | | | |
| 36 | Jan/18 | 14 | 176.75 | 177.31 | 178.79(0.15) | 181.23(0.47) | 184.52(0.11) | 184.67 | 2.5 | | 4 | 116(8) | 50 | [7] | [19] | [6] | 74 | 211 | UT | 0 | OpenLong | | (11) | 5 | 13 | -6 | 20 | 1.6,84 | 56 | | 37 | Jan/18 | 13 | 176.75 | 177.31 | 178.53(0.12) | 180.39(0.4) | 184.32(0.82) | 184.13 | 2.3 | | 4 | 108(7.2) | 50 | [5] | [49] | [4] | 71 | 392 | UT | -0.1 | OpenLong | | (6) | 36 | 2 | -10 | 20 | 1.6,81 | 56 | | 38 | Jan/18 | 12 | 176.75 | 177.31 | 178.31(0.15) | 179.67(0.42) | 182.82(0.86) | 184.04 | 2.3 | | 4 | 100(8.7) | 50 | [7] | [51] | [8] | 82 | 382 | UT | 0.4 | OpenLong | | (6) | 38 | 7 | -1 | 20 | 1.8,87 | 56 | | 39 | Jan/18 | 11 | 176.75 | 177.31 | 178.04(0.15) | 178.92(0.39) | 181.26(0.82) | 183.76 | 2.2 | | 4 | 92(8.9) | 50 | [7] | [49] | [-2] | 93 | 373 | CR | 0.9 | OpenShort | | (7) | 36 | -52 | 40 | 20 | 2,93 | 56 | | 40 | Jan/18 | 10 | 176.75 | 177.31 | 177.78(0.24) | 178.22(0.56) | 179.79(1.08) | 185.91 | 2.9 | | 4 | 83(26.8) | 50 | [11] | [65] | [41] | 102 | 491 | UT | 2.3 | HoldLong | | (10) | 47 | 52 | 52 | 20 | 3.1,74 | 56 | | | | |
| 41 | Jan/18 | 9 | 176.75 | 177.31 | 177.36(0.13) | 177.22(0.43) | 177.87(0.8) | 183.77 | 2.2 | | 4 | 56(18.5) | 50 | [6] | [49] | [82] | 85 | 429 | UT | 3.3 | OpenLong? | | (8) | 35 | 184 | 47 | 20 | 3.6,45 | 56 | | 42 | Jan/17 | 15 | 176.39 | 176.04 | 177.13(-0.06) | 176.47(0.05) | 176.46(-0.03) | 176.6 | 0.1 | | -1 | 38(-12.2) | -15 | [-3] | [-1] | [3] | -27 | 21 | DP | 0.1 | OpenShort? | | (-3) | -1 | 8 | 5 | -5 | -0.4,33 | 49 | | 43 | Jan/17 | 14 | 176.39 | 176.04 | 177.24(-0.11) | 176.47(0) | 176.52(-0.03) | 176.28 | -0 | | -1 | 50(-5) | -25 | [-5] | [-3] | [-0] | -53 | 54 | DT | -0.2 | OpenShort | | (-3) | -1 | 1 | -1 | -3 | -0.8,17 | 49 | | 44 | Jan/17 | 13 | 176.39 | 176.04 | 177.43(-0.11) | 176.38(-0.01) | 176.57(-0.06) | 176.24 | -0.1 | | -1 | 55(-2.5) | -35 | [-5] | [-4] | [-6] | -55 | 25 | DT | -0.2 | OpenShort | | (-5) | -3 | -15 | -3 | -9 | -0.9,18 | 49 | | 45 | Jan/17 | 12 | 176.39 | 176.04 | 177.62(-0.09) | 176.39(0.02) | 176.68(0.07) | 176.82 | 0.2 | | -1 | 57(-3.5) | -5 | [-4] | [3] | [6] | -41 | 58 | UR | 0.1 | SmallShort | | (-4) | 3 | 12 | 5 | 14 | -0.6,24 | 49 | | | | |
| 46 | Jan/17 | 11 | 176.39 | 176.04 | 177.78(-0.1) | 176.35(-0.19) | 176.56(0.03) | 176.35 | -0 | | -1 | 61(-1.1) | -10 | [-5] | [-4] | [-1] | -51 | 28 | DT | -0.1 | OpenShort | | (-5) | 1 | -14 | 3 | 20 | -0.9,22 | 49 | | 47 | Jan/17 | 10 | 176.39 | 176.04 | 177.96(-0.03) | 176.68(-0.16) | 176.5(0.12) | 176.91 | 0.2 | | -1 | 62(0.9) | 15 | [-1] | [2] | [8] | -45 | 2 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 9 | 20 | -0.7,23 | 49 | | 48 | Jan/17 | 9 | 176.39 | 176.04 | 178.02(0.01) | 176.96(-0.11) | 176.29(0.06) | 176.57 | 0.1 | | -1 | 61(-0.1) | 15 | [1] | [0] | [-2] | -55 | -76 | DR | 0.2 | OpenShort? | | (-2) | 3 | -0 | -18 | 13 | -0.9,18 | 49 | | 49 | Jan/13 | 15 | 176.63 | 175.85 | 178.01(-0.03) | 177.15(-0.11) | 176.18(0.05) | 176.59 | -0 | | -3 | 61(3.7) | -5 | [-1] | [-1] | [-1] | -60 | -36 | RG | 0.3 | Wait? | | (-1) | 2 | 6 | -20 | -1 | -0.9,13 | 52 | | 50 | Jan/13 | 14 | 176.63 | 175.85 | 178.07(0.02) | 177.34(-0.09) | 176.1(-0.02) | 176.36 | -0.1 | | -3 | 57(-2.2) | 10 | [1] | [-3] | [-2] | -72 | -124 | DR | 0.2 | OpenShort | | (-2) | -1 | 10 | -24 | -19 | -1.1,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|