|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.1300 One month high (close): $184.7700
JBHT Daily Change: 4.85% Daily StdDev 2.28% JBHT EMA_5_Trend: 1.05% 10Minute StdDev: $3.8414
Latest Price : $184.77(4.85%) | Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($3.2) Wed. Jan 18, 2023($4) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.6) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 176.75 | 177.31 | 178.31(0.15) | 179.67(0.42) | 182.82(0.86) | 184.04 | 2.3 | | 4 | 100(8.7) | 50 | [7] | [51] | [8] | 82 | 384 | UT | 0.4 | OpenLong | | (6) | 38 | 7 | -1 | 20 | 1.8,87 | 56 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.67(hourly_sma_10 -2.37%) 178.31(hourly_sma_20 -3.11%) 177.31(daily_ema_10 -3.66%) 176.75(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Jan/18 | 11 | 176.75 | 177.31 | 178.04(0.15) | 178.92(0.39) | 181.26(0.82) | 183.76 | 2.2 | | 4 | 92(8.9) | 50 | [7] | [49] | [-2] | 93 | 375 | CR | 0.9 | OpenShort | | (7) | 36 | -50 | 40 | 20 | 2,93 | 56 | | 3 | Jan/18 | 10 | 176.75 | 177.31 | 177.78(0.24) | 178.22(0.56) | 179.79(1.08) | 185.91 | 2.9 | | 4 | 83(26.8) | 50 | [11] | [65] | [40] | 102 | 492 | UT | 2.3 | HoldLong | | (10) | 47 | 50 | 52 | 20 | 3.1,74 | 56 | | 4 | Jan/18 | 9 | 176.75 | 177.31 | 177.36(0.13) | 177.22(0.43) | 177.87(0.8) | 183.77 | 2.2 | | 4 | 56(18.5) | 50 | [6] | [49] | [80] | 85 | 431 | UT | 3.3 | OpenLong? | | (7) | 35 | 177 | 47 | 20 | 3.6,45 | 56 | | 5 | Jan/17 | 15 | 176.39 | 176.04 | 177.13(-0.06) | 176.47(0.05) | 176.46(-0.03) | 176.6 | 0.1 | | -1 | 38(-12.2) | -15 | [-3] | [-1] | [3] | -27 | 23 | DP | 0.1 | OpenShort? | | (-3) | -1 | 8 | 5 | -5 | -0.4,33 | 49 | | | | |
| 6 | Jan/17 | 14 | 176.39 | 176.04 | 177.24(-0.11) | 176.47(0) | 176.52(-0.03) | 176.28 | -0 | | -1 | 50(-5) | -25 | [-5] | [-3] | [0] | -53 | 58 | DT | -0.2 | OpenShort | | (-3) | -1 | 1 | -1 | -3 | -0.8,17 | 49 | | 7 | Jan/17 | 13 | 176.39 | 176.04 | 177.43(-0.11) | 176.38(-0.01) | 176.57(-0.06) | 176.24 | -0.1 | | -1 | 55(-2.5) | -35 | [-5] | [-4] | [-6] | -55 | 29 | DT | -0.2 | OpenShort | | (-5) | -3 | -14 | -3 | -9 | -0.9,18 | 49 | | 8 | Jan/17 | 12 | 176.39 | 176.04 | 177.62(-0.09) | 176.39(0.02) | 176.68(0.07) | 176.82 | 0.2 | | -1 | 57(-3.5) | -5 | [-4] | [3] | [6] | -41 | 63 | UR | 0.1 | SmallShort | | (-4) | 3 | 12 | 5 | 14 | -0.6,24 | 49 | | 9 | Jan/17 | 11 | 176.39 | 176.04 | 177.78(-0.1) | 176.35(-0.19) | 176.56(0.03) | 176.35 | -0 | | -1 | 61(-1.1) | -10 | [-5] | [-4] | [-1] | -51 | 33 | DT | -0.1 | OpenShort | | (-5) | 1 | -14 | 3 | 20 | -0.9,22 | 49 | | 10 | Jan/17 | 10 | 176.39 | 176.04 | 177.96(-0.03) | 176.68(-0.16) | 176.5(0.12) | 176.91 | 0.2 | | -1 | 62(0.9) | 15 | [-1] | [2] | [7] | -45 | 4 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 9 | 20 | -0.7,23 | 49 | | | | |
| 11 | Jan/17 | 9 | 176.39 | 176.04 | 178.02(0.01) | 176.96(-0.11) | 176.29(0.06) | 176.57 | 0.1 | | -1 | 61(-0.1) | 25 | [1] | [0] | [2] | -55 | -75 | UT | 0.2 | OpenLong? | | (-2) | 3 | -0 | 9 | 13 | -0.9,18 | 49 | | 12 | Jan/13 | 15 | 176.63 | 175.85 | 178.01(-0.03) | 177.15(-0.11) | 176.18(0.05) | 176.59 | -0 | | -3 | 61(3.7) | 5 | [-1] | [-1] | [3] | -60 | -34 | RG | 0.3 | Wait? | | (-0) | 2 | 6 | 8 | -1 | -0.9,13 | 52 | | 13 | Jan/13 | 14 | 176.63 | 175.85 | 178.07(0.02) | 177.34(-0.09) | 176.1(-0.02) | 176.36 | -0.1 | | -3 | 57(-2.2) | 15 | [1] | [-3] | [2] | -72 | -125 | RG | 0.2 | Wait | | (-2) | -1 | 10 | 2 | -19 | -1.1,6 | 52 | | 14 | Jan/13 | 13 | 176.63 | 175.85 | 178.03(0.01) | 177.5(-0.16) | 176.14(-0.4) | 175.97 | -0.3 | | -3 | 60(-0.3) | -10 | [1] | [-22] | [-2] | -81 | -235 | DR | -0.1 | HoldShort | | (0) | -18 | 5 | -11 | -20 | -1.3,2 | 52 | | 15 | Jan/13 | 12 | 176.63 | 175.85 | 178.02(-0.01) | 177.78(-0.19) | 176.85(-0.46) | 175.78 | -0.3 | | -3 | 60(0.2) | -35 | [-1] | [-26] | [-11] | -84 | -238 | DT | -0.7 | HoldShort | | (0) | -21 | -12 | -23 | -20 | -1.4,1 | 52 | | | | |
| 16 | Jan/13 | 11 | 176.63 | 175.85 | 178.03(0.03) | 178.12(-0.2) | 177.66(-0.26) | 176.25 | -0.1 | | -3 | 60(-2.2) | -15 | [1] | [-16] | [-9] | -77 | -201 | DR | -0.9 | HoldShort | | (1) | -12 | 3 | -44 | -20 | -1.1,1 | 52 | | 17 | Jan/13 | 10 | 176.63 | 175.85 | 177.98(-0.01) | 178.48(-0.21) | 178.12(-0.25) | 176.15 | -0.2 | | -3 | 62(0.6) | -30 | [-1] | [-17] | [-13] | -49 | -153 | DT | -1.2 | OpenShort | | (1) | -11 | -11 | -33 | -20 | -1.1,29 | 52 | | 18 | Jan/13 | 9 | 176.63 | 175.85 | 178(0.01) | 178.85(-0.2) | 178.56(-0.16) | 176.6 | -0 | | -3 | 61(-0.7) | -40 | [1] | [-12] | [-30] | -15 | -133 | DR | -1.2 | OpenShort? | | (0) | -7 | -71 | -15 | -20 | -0.9,58 | 52 | | 19 | Jan/12 | 15 | 177.08 | 175.81 | 177.98(0.07) | 179.21(-0.02) | 178.85(0.07) | 179.54 | 0.9 | | -2 | 62(5.8) | -10 | [3] | [4] | [3] | 55 | 35 | RG | 0.4 | Wait? | | (4) | 3 | -1 | 11 | 16 | 1,80 | 51 | | 20 | Jan/12 | 14 | 177.08 | 175.81 | 177.85(0.06) | 179.25(0.11) | 178.72(0.11) | 179.6 | 0.9 | | -2 | 56(2.1) | -5 | [3] | [9] | [8] | 51 | 66 | RG | 0.6 | Wait | | (4) | 5 | 21 | 11 | -6 | 1.1,73 | 51 | | | | |
| 21 | Jan/12 | 13 | 177.08 | 175.81 | 177.74(-0.01) | 179.05(0.1) | 178.52(-0.18) | 178.75 | 0.6 | | -2 | 54(-0.2) | -30 | [-1] | [-5] | [-1] | 29 | 23 | DT | 0.1 | OpenShort | | (1) | -8 | 9 | -6 | -20 | 0.7,61 | 51 | | 22 | Jan/12 | 12 | 177.08 | 175.81 | 177.76(-0.03) | 178.87(0.04) | 178.84(-0.16) | 178.37 | 0.5 | | -2 | 54(-1.8) | -35 | [-1] | [-6] | [-1] | 22 | 21 | DT | -0.3 | OpenShort | | (-0) | -7 | 10 | -10 | -20 | 0.4,62 | 51 | | 23 | Jan/12 | 11 | 177.08 | 175.81 | 177.82(-0.06) | 178.79(0.13) | 179.12(-0.25) | 177.98 | 0.3 | | -2 | 56(-3) | -50 | [-3] | [-8] | [-15] | 19 | 5 | DT | -0.7 | OpenShort | | (-2) | -11 | -22 | -20 | -20 | 0.1,66 | 51 | | 24 | Jan/12 | 10 | 177.08 | 175.81 | 177.93(-0.03) | 178.55(0.18) | 179.56(-0.09) | 178.87 | 0.6 | | -2 | 59(-1.5) | -35 | [-1] | [0] | [-4] | 46 | 59 | DT | -0.4 | OpenShort | | (-2) | -4 | -0 | -10 | -20 | 0.6,81 | 51 | | 25 | Jan/12 | 9 | 177.08 | 175.81 | 177.98(-0.02) | 178.23(0.17) | 179.72(0.09) | 178.89 | 0.6 | | -2 | 61(-0.5) | -45 | [-1] | [9] | [-12] | 52 | 94 | RG | -0.5 | Wait? | | (-1) | 4 | -29 | -5 | -13 | 0.5,89 | 51 | | | | |
| 26 | Jan/11 | 15 | 177.26 | 175.28 | 178.01(0.06) | 177.93(0.25) | 179.55(0.36) | 180.1 | 0.8 | | -4 | 61(15.1) | 0 | [3] | [23] | [6] | 78 | 152 | RG | 0.3 | Wait? | | (1) | 16 | 6 | 11 | 20 | 1.2,98 | 56 | | 27 | Jan/11 | 14 | 177.26 | 175.28 | 177.91(0.11) | 177.49(0.19) | 178.91(0.24) | 179.86 | 0.7 | | -4 | 46(0.2) | 5 | [5] | [17] | [6] | 76 | 57 | RG | 0.6 | Wait | | (3) | 11 | -7 | 25 | 20 | 1.2,96 | 56 | | 28 | Jan/11 | 13 | 177.26 | 175.28 | 177.72(0.14) | 177.16(0.24) | 178.49(0.55) | 180.14 | 0.8 | | -4 | 46(1.3) | 35 | [6] | [32] | [13] | 66 | 135 | UT | 1 | OpenLong | | (5) | 25 | 6 | 32 | 20 | 1.4,81 | 56 | | 29 | Jan/11 | 12 | 177.26 | 175.28 | 177.48(0.18) | 176.73(0.18) | 177.52(0.47) | 179.91 | 0.7 | | -4 | 44(-2.8) | 45 | [8] | [28] | [27] | 46 | 73 | UT | 1.5 | OpenLong | | (6) | 21 | 50 | 23 | 20 | 1.5,58 | 56 | | 30 | Jan/11 | 11 | 177.26 | 175.28 | 177.16(0.14) | 176.42(-0.02) | 176.69(0.21) | 177.84 | 0.2 | | -4 | 47(-6.5) | 40 | [6] | [11] | [16] | 0 | -52 | UT | 0.7 | OpenLong | | (5) | 10 | 27 | 16 | 20 | 0.4,40 | 56 | | | | |
| 31 | Jan/11 | 10 | 177.26 | 175.28 | 176.92(0.1) | 176.45(-0.11) | 176.32(0.14) | 176.77 | -0.1 | | -4 | 54(-3.9) | 0 | [5] | [5] | [-4] | -29 | -77 | CR | 0.2 | HoldShort | | (5) | 6 | -21 | 0 | 20 | -0.1,24 | 56 | | 32 | Jan/11 | 9 | 177.26 | 175.28 | 176.75(0.13) | 176.64(-0.12) | 176.07(0.14) | 177.64 | 0.1 | | -4 | 58(-3.7) | 40 | [6] | [6] | [22] | -22 | -49 | UT | 0.7 | OpenLong? | | (5) | 6 | 52 | 0 | 20 | 0.4,18 | 56 | | 33 | Jan/10 | 15 | 177.51 | 174.93 | 176.52(0.13) | 176.85(-0.27) | 175.83(-0.07) | 175.55 | -0.5 | | -6 | 61(-4) | 0 | [6] | [-8] | [-5] | -47 | -204 | DR | -0.1 | OpenShort? | | (3) | -3 | -9 | -13 | 5 | -0.4,13 | 44 | | 34 | Jan/10 | 14 | 177.51 | 174.93 | 176.29(0.2) | 177.32(-0.23) | 175.95(-0.11) | 175.9 | -0.4 | | -6 | 65(-11.8) | 15 | [9] | [-8] | [-1] | -30 | -262 | DR | -0 | OpenShort | | (7) | -5 | 6 | -14 | -5 | -0.2,25 | 44 | | 35 | Jan/10 | 13 | 177.51 | 174.93 | 175.93(0.15) | 177.72(-0.2) | 176.14(-0.24) | 175.66 | -0.5 | | -6 | 77(-6.5) | -10 | [7] | [-14] | [-5] | -23 | -243 | DR | -0.2 | OpenShort | | (9) | -11 | 2 | -15 | -20 | -0.1,30 | 44 | | | | |
| 36 | Jan/10 | 12 | 177.51 | 174.93 | 175.66(0.16) | 178.08(-0.15) | 176.57(-0.37) | 175.57 | -0.5 | | -6 | 84(-5.8) | -30 | [7] | [-19] | [-16] | -9 | -277 | DR | -0.3 | OpenShort | | (7) | -17 | -22 | -16 | -20 | -0,41 | 44 | | 37 | Jan/10 | 11 | 177.51 | 174.93 | 175.38(0.2) | 178.34(0.03) | 177.23(-0.35) | 176.45 | -0.3 | | -6 | 89(-5.5) | -10 | [9] | [-13] | [-6] | 11 | -244 | DR | -0.2 | OpenShort | | (8) | -16 | 7 | -16 | -20 | 0.3,53 | 44 | | 38 | Jan/10 | 10 | 177.51 | 174.93 | 175.03(0.19) | 178.29(0.04) | 177.86(-0.46) | 176.15 | -0.3 | | -6 | 95(-4.6) | -35 | [9] | [-18] | [-16] | 21 | -262 | DR | -0.5 | OpenShort | | (9) | -21 | -18 | -18 | -20 | 0.3,63 | 44 | | 39 | Jan/10 | 9 | 177.51 | 174.93 | 174.7(0.17) | 178.22(0.18) | 178.68(-0.35) | 176.87 | -0.2 | | -6 | 100(-1.3) | -50 | [8] | [-10] | [-18] | 39 | -151 | DR | -0.5 | OpenShort? | | (10) | -16 | -24 | -16 | -20 | 0.6,74 | 44 | | 40 | Jan/9 | 15 | 177.64 | 175.09 | 174.4(0.18) | 177.9(0.28) | 179.31(-0.18) | 177.86 | 0 | | -4 | 101(12.4) | -25 | [8] | [1] | [-14] | 59 | -39 | CR | -0.4 | HoldShort? | | (9) | -8 | -21 | -12 | -20 | 0.9,86 | 48 | | | | |
| 41 | Jan/9 | 14 | 177.64 | 175.09 | 174.09(0.12) | 177.41(0.31) | 179.64(0.1) | 178.72 | 0.2 | | -4 | 88(3.3) | -25 | [6] | [13] | [-10] | 74 | 169 | CR | -0.2 | HoldShort | | (10) | 5 | -24 | -9 | -10 | 1.2,94 | 48 | | 42 | Jan/9 | 13 | 177.64 | 175.09 | 173.89(0.13) | 176.87(0.38) | 179.46(0.42) | 179.7 | 0.5 | | -4 | 85(5.1) | 10 | [6] | [30] | [-3] | 86 | 302 | CR | 0.1 | OpenShort | | (7) | 19 | -13 | -6 | 20 | 1.5,98 | 48 | | 43 | Jan/9 | 12 | 177.64 | 175.09 | 173.67(0.13) | 176.2(0.54) | 178.71(0.54) | 180.23 | 0.6 | | -4 | 80(6.7) | 30 | [6] | [39] | [5] | 95 | 385 | UT | 0.4 | OpenLong | | (7) | 25 | 6 | -2 | 20 | 1.8,100 | 48 | | 44 | Jan/9 | 11 | 177.64 | 175.09 | 173.45(0.14) | 175.25(0.64) | 177.75(0.73) | 179.99 | 0.5 | | -4 | 73(7.4) | 35 | [7] | [50] | [11] | 100 | 424 | UT | 0.7 | HoldLong | | (5) | 34 | 16 | 8 | 20 | 2,100 | 48 | | 45 | Jan/9 | 10 | 177.64 | 175.09 | 173.21(0.16) | 174.14(0.58) | 176.47(0.83) | 179.35 | 0.4 | | -4 | 66(8.9) | 40 | [7] | [54] | [21] | 103 | 401 | UT | 1 | HoldLong | | (5) | 38 | 34 | 15 | 20 | 2.1,100 | 48 | | | | |
| 46 | Jan/9 | 9 | 177.64 | 175.09 | 172.94(0.1) | 173.14(0.41) | 175.02(0.42) | 177.96 | 0.1 | | -4 | 57(4) | 30 | [5] | [30] | [27] | 100 | 297 | UT | 1.2 | HoldLong? | | (4) | 19 | 48 | 23 | 20 | 2,100 | 48 | | 47 | Jan/6 | 15 | 177.64 | 174.88 | 172.77(0.11) | 172.43(0.4) | 174.28(0.37) | 176.03 | -0.4 | | -5 | 53(3.1) | 20 | [5] | [27] | [13] | 75 | 172 | UT | 0.7 | OpenLong? | | (3) | 17 | 14 | 20 | 20 | 1.4,90 | 42 | | 48 | Jan/6 | 14 | 177.64 | 174.88 | 172.58(0.09) | 171.75(0.34) | 173.64(0.53) | 175.46 | -0.5 | | -5 | 50(2) | 20 | [4] | [32] | [24] | 58 | 214 | UT | 0.8 | OpenLong | | (4) | 24 | 44 | 19 | 20 | 1.3,75 | 42 | | 49 | Jan/6 | 13 | 177.64 | 174.88 | 172.42(0.06) | 171.16(0.15) | 172.72(0.53) | 173.68 | -0.9 | | -5 | 48(0.1) | 25 | [3] | [28] | [15] | 30 | 146 | UT | 0.5 | OpenLong | | (2) | 24 | 23 | 10 | 20 | 0.6,65 | 42 | | 50 | Jan/6 | 12 | 177.64 | 174.88 | 172.32(0.02) | 170.91(0.08) | 171.81(0.31) | 172.79 | -1.1 | | -5 | 48(0) | -5 | [1] | [16] | [0] | 15 | 90 | RG | 0.5 | Wait | | (2) | 14 | -16 | 5 | 20 | 0.2,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|