|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.5250 One month high (close): $178.3300
JBHT Daily Change: 2.15% Daily StdDev 2.32% JBHT EMA_5_Trend: 0.09% 10Minute StdDev: $3.5798
Latest Price : $176.44(2.15%) | Tue. May 17, 2022($1.5) Mon. May 16, 2022($1.9) Fri. May 13, 2022($4) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.9) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.6
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 172.9 | 173.56 | 172.53(0.15) | 173.81(0.39) | 177.92(0.81) | 177.83 | 2.2 | | 3 | 148(9.9) | 50 | [7] | [46] | [-5] | 86 | 362 | CR | -0 | OpenShort | | (7) | 35 | -28 | -8 | 20 | 1.6,96 | 53 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.81(hourly_sma_10 -2.26%) 173.56(daily_ema_10 -2.4%) 172.9(daily_ema_20 -2.77%) 172.53(hourly_sma_20 -2.98%)
Resistance Levels:
|
| | | 2 | May/13 | 12 | 172.9 | 173.56 | 172.27(0.2) | 173.14(0.56) | 176.49(1.25) | 179.02 | 2.7 | | 3 | 138(19) | 50 | [9] | [69] | [13] | 105 | 505 | UT | 0.8 | HoldLong | | (8) | 54 | 3 | 12 | 20 | 2.2,100 | 53 | | 3 | May/13 | 11 | 172.9 | 173.56 | 171.92(0.24) | 172.17(0.51) | 174.31(1.11) | 178.87 | 2.6 | | 3 | 119(23.8) | 50 | [10] | [63] | [28] | 115 | 440 | UT | 1.7 | HoldLong | | (9) | 48 | 19 | 50 | 20 | 2.6,100 | 53 | | 4 | May/13 | 10 | 172.9 | 173.56 | 171.5(0.25) | 171.29(0.44) | 172.39(0.91) | 178.07 | 2.3 | | 3 | 95(24.3) | 50 | [11] | [53] | [45] | 109 | 356 | UT | 2.6 | HoldLong | | (10) | 39 | 59 | 67 | 20 | 3,84 | 53 | | 5 | May/13 | 9 | 172.9 | 173.56 | 171.08(0.16) | 170.54(0.32) | 170.83(0.67) | 175.64 | 1.2 | | 3 | 71(14.9) | 50 | [7] | [39] | [60] | 70 | 277 | UT | 3 | OpenLong? | | (8) | 29 | 122 | 48 | 20 | 2.8,50 | 53 | | | | |
| 6 | May/12 | 15 | 172.68 | 172.99 | 170.81(-0.04) | 169.99(-0.01) | 169.7(-0.04) | 170.74 | -0.9 | | 0 | 56(-5.5) | 30 | [-2] | [-3] | [24] | -36 | 31 | RG | 0.8 | SmallShort? | | (1) | -2 | 63 | 3 | 20 | -0.1,17 | 56 | | 7 | May/12 | 14 | 172.68 | 172.99 | 170.87(-0.16) | 170.01(-0.25) | 169.77(-0.18) | 168.27 | -2.1 | | 0 | 62(2.2) | -45 | [-7] | [-15] | [-13] | -93 | -32 | DT | -1.2 | OpenShort | | (-5) | -8 | -29 | -9 | -20 | -2,7 | 56 | | 8 | May/12 | 13 | 172.68 | 172.99 | 171.14(-0.12) | 170.43(-0.2) | 170.07(-0.05) | 169.43 | -1.5 | | 0 | 59(-4) | -25 | [-5] | [-8] | [-9] | -75 | 10 | DT | -0.5 | HoldShort | | (-5) | -2 | -21 | -12 | 5 | -1.4,10 | 56 | | 9 | May/12 | 12 | 172.68 | 172.99 | 171.34(-0.08) | 170.77(-0.12) | 170.16(-0.06) | 170.26 | -1.1 | | 0 | 63(-0.1) | 5 | [-3] | [-6] | [6] | -45 | 6 | RG | 0.1 | Wait | | (-5) | -3 | 11 | 10 | 5 | -0.8,25 | 56 | | 10 | May/12 | 11 | 172.68 | 172.99 | 171.48(-0.12) | 170.98(-0.16) | 170.27(-0.01) | 169.8 | -1.4 | | 0 | 64(-2.4) | -25 | [-5] | [-5] | [-12] | -65 | 20 | DT | -0.4 | OpenShort | | (-4) | -0 | -33 | -0 | -16 | -1.3,18 | 56 | | | | |
| 11 | May/12 | 10 | 172.68 | 172.99 | 171.69(-0.1) | 171.25(-0.08) | 170.29(0.06) | 171.14 | -0.7 | | 0 | 66(-9.4) | 20 | [-4] | [-0] | [16] | -40 | 87 | UR | 0.6 | SmallShort | | (-3) | 3 | 41 | 5 | 16 | -0.4,20 | 56 | | 12 | May/12 | 9 | 172.68 | 172.99 | 171.86(-0.2) | 171.38(-0.17) | 170.19(-0.37) | 169.52 | -1.5 | | 0 | 75(-4.5) | -50 | [-9] | [-22] | [-10] | -75 | -32 | DT | -0.4 | HoldShort? | | (-7) | -16 | -18 | -5 | -20 | -1.5,13 | 56 | | 13 | May/11 | 15 | 172.64 | 173.16 | 172.2(-0.12) | 171.68(-0.02) | 170.83(-0.32) | 170.24 | -1.1 | | 1 | 80(-0.5) | -25 | [-5] | [-16] | [-9] | -64 | -68 | DT | -0.4 | OpenShort? | | (-7) | -14 | -8 | -11 | -20 | -1.2,16 | 49 | | 14 | May/11 | 14 | 172.64 | 173.16 | 172.41(-0.13) | 171.72(0.05) | 171.37(-0.19) | 170.57 | -1 | | 1 | 80(-1.7) | -15 | [-6] | [-9] | [-2] | -56 | -25 | DT | -0.5 | OpenShort | | (-5) | -8 | 16 | -15 | -20 | -1.1,22 | 49 | | 15 | May/11 | 13 | 172.64 | 173.16 | 172.64(-0.17) | 171.63(-0.01) | 171.7(-0.33) | 169.93 | -1.3 | | 1 | 82(0.6) | -50 | [-7] | [-17] | [-17] | -60 | -71 | DT | -1 | OpenShort | | (-7) | -14 | -27 | -19 | -20 | -1.6,30 | 49 | | | | |
| 16 | May/11 | 12 | 172.64 | 173.16 | 172.93(-0.15) | 171.65(-0.05) | 172.26(-0.19) | 171.01 | -0.8 | | 1 | 81(-4.9) | -35 | [-6] | [-11] | [-12] | -32 | -7 | DT | -0.7 | OpenShort | | (-6) | -8 | -31 | -3 | -12 | -1.1,46 | 49 | | 17 | May/11 | 11 | 172.64 | 173.16 | 173.19(-0.11) | 171.73(-0.08) | 172.26(0) | 172.25 | -0.2 | | 1 | 86(-3.7) | -15 | [-5] | [-3] | [-4] | -11 | 60 | DT | -0.2 | OpenShort | | (-6) | 0 | -21 | 2 | 20 | -0.5,52 | 49 | | 18 | May/11 | 10 | 172.64 | 173.16 | 173.38(-0.03) | 171.86(-0.01) | 172.58(0.34) | 173.11 | 0.2 | | 1 | 90(-2) | 35 | [-1] | [14] | [14] | -2 | 98 | UR | 0.3 | SmallShort | | (-3) | 15 | 23 | 8 | 20 | -0.1,51 | 49 | | 19 | May/11 | 9 | 172.64 | 173.16 | 173.44(-0.06) | 171.88(-0.06) | 171.99(0.26) | 172.16 | -0.2 | | 1 | 92(1.6) | 20 | [-3] | [9] | [-0] | -22 | 57 | RG | 0.1 | Wait? | | (-4) | 11 | -10 | 10 | 15 | -0.7,46 | 49 | | 20 | May/10 | 15 | 172.6 | 173.45 | 173.55(0.01) | 171.98(-0.09) | 171.55(0.29) | 172.56 | -0 | | 2 | 90(5.2) | 45 | [0] | [11] | [5] | -18 | 4 | UT | 0.5 | OpenLong? | | (-2) | 12 | -5 | 22 | 20 | -0.5,45 | 50 | | | | |
| 21 | May/10 | 14 | 172.6 | 173.45 | 173.54(-0.07) | 172.13(-0.12) | 171.06(0.13) | 172.76 | 0.1 | | 2 | 85(-2) | 30 | [-3] | [2] | [14] | -26 | 63 | UR | 0.9 | SmallShort | | (1) | 6 | 16 | 27 | 20 | -0.4,34 | 50 | | 22 | May/10 | 13 | 172.6 | 173.45 | 173.66(-0.14) | 172.33(-0.23) | 170.83(-0.19) | 172.12 | -0.2 | | 2 | 87(-3) | 20 | [-6] | [-15] | [18] | -51 | 4 | RG | 0.7 | Wait | | (-4) | -8 | 35 | 18 | 20 | -0.8,19 | 50 | | 23 | May/10 | 12 | 172.6 | 173.45 | 173.91(-0.18) | 172.73(-0.21) | 171.15(-0.34) | 170.72 | -0.8 | | 2 | 90(-0.2) | -15 | [-8] | [-21] | [6] | -85 | -84 | DP | -0.2 | OpenShort | | (-8) | -15 | 28 | -1 | -20 | -1.6,5 | 50 | | 24 | May/10 | 11 | 172.6 | 173.45 | 174.23(-0.18) | 173.1(-0.33) | 171.74(-0.41) | 169.62 | -1.3 | | 2 | 90(13.5) | -50 | [-8] | [-27] | [-12] | -108 | -180 | DT | -1 | HoldShort | | (-10) | -18 | -10 | -18 | -20 | -2.3,0 | 50 | | 25 | May/10 | 10 | 172.6 | 173.45 | 174.55(-0.19) | 173.67(-0.34) | 172.45(-0.5) | 170.03 | -1.1 | | 2 | 77(14.7) | -50 | [-8] | [-31] | [-25] | -105 | -194 | DT | -1.4 | HoldShort | | (-8) | -22 | -46 | -19 | -20 | -2.6,10 | 50 | | | | |
| 26 | May/10 | 9 | 172.6 | 173.45 | 174.88(-0.13) | 174.26(-0.22) | 173.31(-0.29) | 171.9 | -0.3 | | 2 | 62(1.8) | -40 | [-6] | [-19] | [-16] | -82 | -111 | DT | -1 | OpenShort? | | (-6) | -13 | -37 | -6 | -20 | -2.1,21 | 50 | | 27 | May/9 | 15 | 172.53 | 173.46 | 175.11(-0.1) | 174.65(-0.14) | 173.82(-0.28) | 173.43 | 0.4 | | 1 | 60(0.6) | -15 | [-4] | [-16] | [-6] | -54 | -70 | DT | -0.3 | OpenShort? | | (-5) | -12 | -9 | -8 | -20 | -1.2,26 | 49 | | 28 | May/9 | 14 | 172.53 | 173.46 | 175.29(-0.1) | 174.89(-0.06) | 174.3(-0.08) | 173.82 | 0.6 | | 1 | 60(-0.9) | 10 | [-4] | [-6] | [3] | -49 | 2 | RG | -0.3 | Wait | | (-4) | -3 | 24 | -15 | -20 | -1.1,29 | 49 | | 29 | May/9 | 13 | 172.53 | 173.46 | 175.46(-0.06) | 175(-0.08) | 174.44(-0.29) | 172.86 | 0.1 | | 1 | 61(6) | -25 | [-3] | [-15] | [-19] | -64 | -162 | DT | -1.1 | OpenShort | | (-6) | -12 | -27 | -26 | -20 | -1.9,34 | 49 | | 30 | May/9 | 12 | 172.53 | 173.46 | 175.57(-0.01) | 175.14(0.1) | 174.94(-0.18) | 173.96 | 0.6 | | 1 | 55(0.1) | 0 | [-0] | [-6] | [-14] | -29 | -125 | RG | -0.8 | SmallLong | | (-1) | -8 | -25 | -5 | -20 | -1.3,54 | 49 | | | | |
| 31 | May/9 | 11 | 172.53 | 173.46 | 175.58(-0.01) | 174.96(-0.02) | 175.25(-0.14) | 175 | 1.1 | | 1 | 55(0) | -5 | [-0] | [-7] | [-7] | -5 | -56 | RG | -0.2 | Wait | | (1) | -6 | -22 | -4 | 7 | -0.5,58 | 49 | | 32 | May/9 | 10 | 172.53 | 173.46 | 175.59(0.03) | 175(-0.02) | 175.5(0.06) | 175.89 | 1.5 | | 1 | 55(-1) | 40 | [1] | [2] | [14] | 13 | 4 | UT | 0.3 | OpenLong | | (1) | 3 | 33 | -3 | 20 | 0.2,58 | 49 | | 33 | May/9 | 9 | 172.53 | 173.46 | 175.53(-0.04) | 175.03(-0.18) | 175.39(-0.09) | 174.53 | 0.9 | | 1 | 56(1.9) | -5 | [-2] | [-8] | [-6] | -14 | -43 | RG | -0.7 | Wait? | | (-1) | -4 | -13 | -17 | 9 | -0.8,56 | 49 | | 34 | May/6 | 15 | 172.56 | 173.62 | 175.6(-0.01) | 175.35(-0.05) | 175.54(0.11) | 175.08 | 1.1 | | 3 | 54(0.2) | 25 | [-0] | [5] | [-4] | 8 | 8 | RG | -0.4 | Wait? | | (-1) | 5 | -11 | -2 | -1 | -0.4,68 | 57 | | 35 | May/6 | 14 | 172.56 | 173.62 | 175.62(0.08) | 175.44(-0.04) | 175.34(0.37) | 175.56 | 1.3 | | 3 | 54(-6.5) | 45 | [3] | [17] | [-3] | 23 | 14 | CR | 0.2 | HoldShort | | (0) | 16 | -20 | 15 | 12 | -0,73 | 57 | | | | |
| 36 | May/6 | 13 | 172.56 | 173.62 | 175.48(0.13) | 175.51(-0.02) | 174.69(0.14) | 176.38 | 1.7 | | 3 | 60(-6.4) | 50 | [6] | [8] | [12] | 37 | -46 | UT | 1.2 | OpenLong | | (5) | 6 | 12 | 24 | 20 | 0.7,69 | 57 | | 37 | May/6 | 12 | 172.56 | 173.62 | 175.26(0.08) | 175.55(-0.09) | 174.44(-0.15) | 175.88 | 1.4 | | 3 | 66(-3.8) | 40 | [3] | [-6] | [13] | 14 | -78 | RG | 0.9 | SmallShort | | (5) | -7 | 23 | 17 | 20 | 0.4,54 | 57 | | 38 | May/6 | 11 | 172.56 | 173.62 | 175.12(0.09) | 175.7(-0.11) | 174.71(-0.22) | 174.93 | 1 | | 3 | 70(-5.8) | 35 | [4] | [-10] | [4] | -23 | -158 | RG | 0.1 | Wait | | (3) | -10 | 23 | -19 | -4 | -0.1,30 | 57 | | 39 | May/6 | 10 | 172.56 | 173.62 | 174.96(0.03) | 175.9(-0.07) | 175.1(-0.28) | 173.97 | 0.6 | | 3 | 76(-2.1) | 30 | [1] | [-12] | [4] | -34 | -161 | RG | -0.6 | Wait | | (2) | -12 | 43 | -32 | -20 | -0.6,31 | 57 | | 40 | May/6 | 9 | 172.56 | 173.62 | 174.91(0.03) | 176.03(-0.1) | 175.59(-0.43) | 172.22 | -0.1 | | 3 | 78(-4.8) | 0 | [1] | [-19] | [-42] | -38 | -289 | DR | -1.9 | OpenShort? | | (-0) | -19 | -78 | -35 | -20 | -1.5,50 | 57 | | | | |
| 41 | May/5 | 15 | 172.39 | 173.03 | 174.85(0.15) | 176.2(0.01) | 176.34(-0.18) | 175.45 | 1.4 | | 3 | 83(-15.6) | 10 | [7] | [-5] | [-15] | 35 | -170 | DR | -0.5 | OpenShort? | | (6) | -8 | -34 | -6 | -20 | 0.3,77 | 54 | | 42 | May/5 | 14 | 172.39 | 173.03 | 174.58(0.21) | 176.18(0.09) | 176.65(-0.03) | 176.84 | 2 | | 3 | 99(-9) | 35 | [9] | [4] | [-3] | 63 | -89 | CR | 0.1 | HoldShort | | (9) | -1 | -11 | -1 | 6 | 1,88 | 54 | | 43 | May/5 | 13 | 172.39 | 173.03 | 174.22(0.29) | 176.02(0.1) | 176.7(0.02) | 177.29 | 2.2 | | 3 | 108(-13.6) | 50 | [12] | [7] | [13] | 67 | -107 | UT | 0.3 | OpenLong | | (10) | 1 | 35 | -5 | 20 | 1.3,84 | 54 | | 44 | May/5 | 12 | 172.39 | 173.03 | 173.72(0.22) | 175.85(0.02) | 176.67(0.1) | 175.85 | 1.6 | | 3 | 121(-10.8) | 35 | [9] | [8] | [-6] | 53 | -75 | CR | -0.3 | HoldShort | | (11) | 4 | -9 | -11 | -9 | 0.8,83 | 54 | | 45 | May/5 | 11 | 172.39 | 173.03 | 173.34(0.2) | 175.81(0.21) | 176.5(0.26) | 176.23 | 1.8 | | 3 | 132(-0.9) | 35 | [9] | [19] | [-9] | 66 | 36 | CR | -0.1 | HoldShort | | (11) | 11 | -20 | -6 | -20 | 1,91 | 54 | | | | |
| 46 | May/5 | 10 | 172.39 | 173.03 | 172.99(0.23) | 175.44(0.27) | 176.04(0.19) | 177.04 | 2.1 | | 3 | 133(1.5) | 50 | [10] | [17] | [1] | 83 | 47 | UT | 0.3 | OpenLong | | (10) | 8 | -1 | 6 | 6 | 1.4,98 | 54 | | 47 | May/5 | 9 | 172.39 | 173.03 | 172.6(0.17) | 174.96(0.25) | 175.7(0.23) | 177.07 | 2.1 | | 3 | 131(9) | 45 | [7] | [18] | [2] | 85 | 145 | UT | 0.5 | OpenLong? | | (10) | 10 | -5 | 6 | 20 | 1.6,95 | 54 | | 48 | May/4 | 15 | 172.13 | 172.6 | 172.31(0.18) | 174.52(0.3) | 175.3(0.21) | 177.26 | 2.4 | | 3 | 122(7.1) | 50 | [8] | [19] | [29] | 85 | 161 | UT | 0.7 | OpenLong? | | (8) | 9 | 61 | 28 | 20 | 1.8,90 | 60 | | 49 | May/4 | 14 | 172.13 | 172.6 | 172(0.08) | 173.99(0.11) | 174.94(-0.11) | 174.75 | 1.2 | | 3 | 115(2.7) | 20 | [3] | [-0] | [9] | 66 | 52 | UT | -0.1 | OpenLong | | (4) | -5 | 14 | 22 | 1 | 1.1,88 | 60 | | 50 | May/4 | 13 | 172.13 | 172.6 | 171.87(0.05) | 173.8(0.18) | 175.13(0.17) | 174.16 | 1 | | 3 | 113(2.6) | 0 | [2] | [13] | [-7] | 66 | 123 | CR | -0.4 | HoldShort | | (3) | 7 | -28 | 22 | -20 | 1,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|