JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $116.9200 One month high (close): $136.8100

JBHT Daily Change: 3.24% Daily StdDev 2.21% JBHT EMA_5_Trend: 1.41% 10Minute StdDev: $2.9097

Latest Price : $136.81(3.24%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($2.5) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	12	123.48	127.99	131.76(0.33)	133.92(0.5)	135.92(0.75)	136.88	2.4	20	51(2.8)	50	[15]	[54]	[4]	93	229	UT	0.3	OpenLong	(13)	34	6	-10	20	1.8,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.92(hourly_sma_10 -2.16%) 131.76(hourly_sma_20 -3.74%) 127.99(daily_ema_10 -6.49%) 123.48(daily_ema_20 -9.79%) Resistance Levels:

2	Jul/17	11	123.48	127.99	131.32(0.33)	133.25(0.46)	134.9(0.71)	136.66	2.4	20	48(3.8)	50	[15]	[51]	[5]	98	236	UT	0.7	OpenLong	(14)	32	-6	6	20	2,98	79
3	Jul/17	10	123.48	127.99	130.89(0.35)	132.64(0.47)	133.95(0.73)	136.88	2.4	20	45(5.3)	50	[16]	[53]	[11]	110	268	UT	1.2	HoldLong	(14)	33	-2	11	20	2.4,100	79
4	Jul/17	9	123.48	127.99	130.44(0.38)	132.02(0.47)	132.98(0.75)	136.95	2.4	20	39(7.9)	50	[17]	[54]	[62]	123	281	UT	1.8	HoldLong?	(15)	34	142	12	20	3,98	79
5	Jul/16	15	122.55	126.12	129.94(0.21)	131.41(0.18)	131.99(0.05)	132.23	2.1	16	31(-6.3)	50	[10]	[13]	[4]	80	-44	UT	0.1	HoldLong?	(8)	2	13	-4	5	1.3,97	77

6	Jul/16	14	122.55	126.12	129.67(0.19)	131.17(0.17)	131.92(0.24)	131.79	2	16	38(1.6)	50	[9]	[21]	[-2]	77	11	CR	-0.1	OpenShort	(8)	11	-3	-5	0	1.2,97	77
7	Jul/16	13	122.55	126.12	129.43(0.1)	130.95(0.22)	131.6(0.2)	131.9	2	16	36(1.9)	50	[5]	[19]	[-2]	87	132	CR	0.2	OpenShort	(8)	9	-4	-3	2	1.5,99	77
8	Jul/16	12	122.55	126.12	129.3(0.08)	130.66(0.26)	131.33(0.2)	132.02	2	16	34(2.5)	50	[4]	[20]	[3]	93	175	UT	0.4	OpenLong	(5)	9	1	8	17	1.7,100	77
9	Jul/16	11	122.55	126.12	129.19(0.12)	130.33(0.3)	131.06(0.18)	132	2	16	32(3)	50	[5]	[20]	[4]	93	134	UT	0.6	OpenLong	(4)	8	4	3	20	1.9,95	77
10	Jul/16	10	122.55	126.12	129.03(0.1)	129.94(0.26)	130.82(0.3)	131.88	2	16	29(3.4)	50	[5]	[25]	[21]	96	192	UT	0.8	OpenLong	(5)	14	50	1	20	2.1,93	77

11	Jul/16	9	122.55	126.12	128.9(0.07)	129.61(0.17)	130.43(0.1)	130.22	1.6	16	25(0.7)	50	[3]	[13]	[-5]	70	47	CR	-0.2	HoldShort?	(2)	5	-10	-11	-1	1.1,92	77
12	Jul/15	15	121.87	124.64	128.8(0.09)	129.39(0.2)	130.3(0.24)	130.55	2.1	13	25(-2.7)	50	[4]	[20]	[1]	85	105	UT	0.2	HoldLong?	(4)	11	-4	2	20	1.5,97	77
13	Jul/15	14	121.87	124.64	128.69(0.12)	129.13(0.22)	129.99(0.31)	130.68	2.2	13	27(1.7)	50	[5]	[23]	[3]	94	102	UT	0.6	OpenLong	(4)	14	-3	10	20	1.8,99	77
14	Jul/15	13	121.87	124.64	128.53(0.13)	128.85(0.29)	129.59(0.41)	130.79	2.2	13	26(1.8)	50	[6]	[29]	[16]	102	150	UT	1.2	HoldLong	(5)	18	27	21	20	2.2,97	77
15	Jul/15	12	121.87	124.64	128.36(0.12)	128.48(0.25)	129.06(0.21)	129.89	2	13	24(0.6)	50	[5]	[19]	[8]	78	42	UT	0.9	HoldLong	(4)	9	10	18	20	1.6,88	77

16	Jul/15	11	121.87	124.64	128.2(0.11)	128.16(0.2)	128.79(0.24)	129.57	1.9	13	23(0.4)	50	[5]	[20]	[11]	63	55	UT	0.8	OpenLong	(5)	11	17	19	20	1.5,75	77
17	Jul/15	10	121.87	124.64	128.06(0.08)	127.9(-0.02)	128.49(0.18)	129.03	1.8	13	23(-1.6)	50	[4]	[12]	[10]	38	40	UT	0.6	OpenLong	(4)	8	12	8	20	1.1,60	77
18	Jul/15	9	121.87	124.64	127.95(0.1)	127.93(-0.1)	128.26(0.11)	128.64	1.7	13	24(-2.6)	50	[5]	[7]	[11]	23	-33	UT	0.4	OpenLong?	(3)	5	15	8	20	0.7,55	77
19	Jul/14	15	121.17	123.64	127.82(0.11)	128.06(-0.05)	128.11(0.17)	128.15	1.9	12	27(-7.5)	50	[5]	[11]	[-2]	7	-46	CR	0	HoldShort?	(4)	8	-12	4	16	0.3,49	66
20	Jul/14	14	121.17	123.64	127.69(0.16)	128.13(-0.04)	127.9(0.29)	128.55	2	12	35(-2.1)	50	[7]	[17]	[9]	14	-28	UT	0.5	OpenLong	(5)	13	15	7	20	0.7,46	66

21	Jul/14	13	121.17	123.64	127.49(0.12)	128.18(-0.03)	127.53(0.16)	128.07	1.9	12	37(-1.3)	50	[5]	[11]	[3]	-1	-38	UT	0.4	OpenLong	(6)	7	5	7	-2	0.4,39	66
22	Jul/14	12	121.17	123.64	127.34(0.09)	128.22(-0.02)	127.32(-0.22)	127.92	1.8	12	38(-1.6)	50	[4]	[-6]	[-0]	-6	-114	RG	0.4	Wait	(5)	-10	1	-1	-6	0.4,34	66
23	Jul/14	11	121.17	123.64	127.22(0.11)	128.25(0.03)	127.6(-0.31)	127.89	1.8	12	40(-3.6)	50	[5]	[-9]	[4]	-7	-162	RG	0.2	Wait	(4)	-14	26	-12	-20	0.5,31	66
24	Jul/14	10	121.17	123.64	127.08(0.12)	128.21(-0.02)	128(-0.27)	127.07	1.6	12	43(-1.7)	50	[5]	[-8]	[-7]	-22	-209	DR	-0.6	OpenShort	(3)	-12	11	-35	-20	-0,28	66
25	Jul/14	9	121.17	123.64	126.93(0.07)	128.21(-0)	128.35(-0.38)	126.72	1.5	12	45(-1)	30	[3]	[-13]	[-15]	-2	-204	DR	-1	OpenShort?	(5)	-17	-9	-33	-20	-0.1,51	66

26	Jul/13	15	120.5	122.75	126.83(0.07)	128.24(0.01)	128.84(-0.21)	127.01	1.9	10	46(-4.2)	15	[3]	[-6]	[-32]	28	-126	DR	-1.1	OpenShort?	(4)	-9	-71	-21	-20	0.1,75	67
27	Jul/13	14	120.5	122.75	126.75(0.15)	128.23(0.2)	129.11(0.16)	129.31	2.6	10	50(1.4)	50	[7]	[15]	[-6]	82	79	CR	0.1	OpenShort	(7)	7	-18	-8	15	1.5,94	67
28	Jul/13	13	120.5	122.75	126.56(0.21)	127.97(0.31)	128.9(0.37)	129.89	2.8	10	49(4.8)	50	[9]	[28]	[14]	98	129	UT	0.6	OpenLong	(7)	16	33	-2	20	2,98	67
29	Jul/13	12	120.5	122.75	126.29(0.15)	127.58(0.26)	128.42(0.23)	128.83	2.5	10	44(3.3)	50	[7]	[20]	[-3]	91	97	CR	0.3	OpenShort	(7)	10	-10	-6	13	1.7,98	67
30	Jul/13	11	120.5	122.75	126.1(0.14)	127.25(0.36)	128.13(0.38)	129.14	2.5	10	41(5.3)	50	[6]	[28]	[10]	105	190	UT	0.7	HoldLong	(7)	17	23	2	20	2.2,100	67

31	Jul/13	10	120.5	122.75	125.92(0.11)	126.79(0.25)	127.65(0.24)	128.38	2.3	10	35(3.7)	50	[5]	[20]	[4]	103	142	TP	0.6	OpenShort	(5)	11	4	1	20	2.1,100	67
32	Jul/13	9	120.5	122.75	125.79(0.07)	126.47(0.22)	127.34(0.23)	128.25	2.3	10	32(4.3)	50	[3]	[18]	[13]	108	185	UT	0.8	HoldLong?	(4)	10	23	6	20	2.3,100	67
33	Jul/10	15	119.92	122.11	125.7(0.09)	126.19(0.18)	127.05(0.25)	127.52	2.2	12	27(1.2)	50	[4]	[19]	[5]	99	110	UT	0.5	OpenLong?	(2)	11	5	2	20	2,99	70
34	Jul/10	14	119.92	122.11	125.59(0.13)	125.96(0.27)	126.74(0.3)	127.35	2.2	12	26(2.3)	50	[6]	[23]	[9]	99	80	UT	0.7	OpenLong	(3)	13	19	5	20	2,99	70
35	Jul/10	13	119.92	122.11	125.43(0.09)	125.62(0.15)	126.37(0.34)	126.73	2	12	24(0.9)	50	[4]	[22]	[3]	89	92	UT	0.4	HoldLong	(4)	15	-4	14	20	1.6,99	70

36	Jul/10	12	119.92	122.11	125.32(0.1)	125.43(0.13)	125.94(0.27)	126.85	2	12	23(1.6)	50	[4]	[19]	[9]	93	85	UT	1.2	OpenLong	(4)	12	2	27	20	2,93	70
37	Jul/10	11	119.92	122.11	125.2(0.11)	125.27(0.1)	125.6(0.21)	126.79	2	12	21(2.7)	50	[5]	[15]	[19]	85	67	UT	1.6	OpenLong	(4)	9	26	33	20	2.2,80	70
38	Jul/10	10	119.92	122.11	125.07(0.06)	125.15(0.11)	125.33(0.12)	125.96	1.8	12	19(-0.9)	50	[3]	[11]	[9]	47	37	UT	1	OpenLong	(3)	5	15	13	20	1.4,62	70
39	Jul/10	9	119.92	122.11	125(0.07)	125.01(0.04)	125.18(0.24)	125.49	1.6	12	19(-8.1)	50	[3]	[15]	[11]	11	30	UT	0.5	OpenLong?	(2)	10	27	3	17	0.7,43	70
40	Jul/9	15	119.17	121.14	124.91(0.12)	124.96(-0.07)	124.88(-0.03)	124.63	1.7	8	28(-12.5)	50	[5]	[1]	[-6]	-15	-159	CR	-0.3	HoldShort?	(2)	-1	-15	-2	-2	-0.3,43	61

41	Jul/9	14	119.17	121.14	124.76(0.18)	125.05(-0.04)	124.91(-0.02)	125.12	1.8	8	40(-7)	50	[8]	[2]	[-2]	9	-169	CR	0.2	HoldShort	(6)	-1	-11	8	9	0.3,51	61
42	Jul/9	13	119.17	121.14	124.54(0.19)	125.1(-0.08)	124.93(-0.03)	125.47	2	8	47(-4.1)	50	[8]	[1]	[5]	1	-142	UT	0.4	OpenLong	(8)	-1	9	-8	20	0.6,36	61
43	Jul/9	12	119.17	121.14	124.3(0.16)	125.21(-0.01)	124.96(0.1)	125.19	1.9	8	51(-2.7)	50	[7]	[8]	[10]	-9	-74	UT	0.1	OpenLong	(8)	4	38	-15	2	0.5,29	61
44	Jul/9	11	119.17	121.14	124.1(0.11)	125.23(-0.01)	124.84(-0.16)	123.99	1.5	8	54(-3.8)	35	[5]	[-4]	[-17]	-15	-171	DR	-0.5	OpenShort	(5)	-7	-26	-21	-20	-0.1,38	61
45	Jul/9	10	119.17	121.14	123.96(0.16)	125.24(0.02)	125.04(-0.12)	124.8	1.7	8	58(-4.7)	50	[7]	[-1]	[-8]	25	-134	DR	-0.1	OpenShort	(6)	-5	-13	-5	-20	0.5,62	61

46	Jul/9	9	119.17	121.14	123.77(0.21)	125.21(0.07)	125.19(-0.06)	125.22	1.9	8	62(-3.4)	50	[9]	[3]	[-6]	37	-124	CR	0	HoldShort?	(8)	-3	-12	-6	-10	0.7,69	61
47	Jul/8	15	118.84	120.33	123.51(0.23)	125.13(0.11)	125.27(-0.14)	125.61	2.3	7	66(-12.9)	50	[10]	[1]	[10]	49	-115	UT	0.2	OpenLong?	(10)	-6	33	-7	2	1,74	61
48	Jul/8	14	118.84	120.33	123.22(0.25)	125.13(0)	125.45(-0.13)	124.58	2	7	79(-4.6)	50	[11]	[-1]	[-4]	40	-195	DR	-0.4	OpenShort	(8)	-6	-14	13	-20	0.6,75	61
49	Jul/8	13	118.84	120.33	122.92(0.25)	124.99(0.11)	125.61(0.14)	125.02	2.1	7	83(-3)	50	[11]	[13]	[-4]	54	-62	CR	-0.2	HoldShort	(11)	6	-16	18	-20	0.9,81	61
50	Jul/8	12	118.84	120.33	122.61(0.28)	124.85(0.3)	125.43(0.16)	125.53	2.3	7	86(-1.1)	50	[12]	[18]	[1]	69	-20	UT	0	OpenLong	(12)	7	-2	23	-20	1.2,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI