JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $101.2400 One month high (close): $114.8500

JBHT Daily Change: -3.93% Daily StdDev 1.45% JBHT EMA_5_Trend: -1.54% 10Minute StdDev: $2.7073

Latest Price : $101.24(-3.93%)

Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($2.2) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($1.4)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	13	110.55	109.46	106.79(-0.29)	104.8(-0.24)	104.66(-0.38)	103.38	-2.4	-16	76(3.5)	-50	[-20]	[-48]	[-32]	-85	-155	DT	-0.6	OpenShort	(-26)	-26	-81	-8	-20	-1.5,3	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.8(hourly_sma_10 1.37%) 106.79(hourly_sma_20 3.3%) 109.46(daily_ema_10 5.88%) 110.55(daily_ema_20 6.94%)

2	Feb/25	12	110.55	109.46	107.1(-0.21)	105.05(-0.21)	105.06(-0.11)	104.41	-2.1	-16	73(2.1)	-50	[-15]	[-26]	[-13]	-72	-96	DT	-0.3	OpenShort	(-21)	-8	-36	-3	0	-1.2,8	18
3	Feb/25	11	110.55	109.46	107.33(-0.19)	105.27(-0.45)	105.18(0.09)	104.87	-1.9	-16	70(0.8)	-50	[-13]	[-21]	[-4]	-65	-51	DT	-0.1	OpenShort	(-16)	6	-30	3	20	-1.2,15	18
4	Feb/25	10	110.55	109.46	107.53(-0.21)	105.74(-0.4)	105.09(0.14)	105.25	-1.8	-16	70(0.2)	-50	[-15]	[-16]	[1]	-61	-4	DP	0.1	OpenShort	(-16)	10	-12	8	20	-1.1,17	18
5	Feb/25	9	110.55	109.46	107.76(-0.22)	106.17(-0.39)	105.09(0)	105.41	-1.7	-16	69(1.8)	-50	[-15]	[-25]	[6]	-62	-35	DP	0.2	OpenShort?	(-16)	0	3	14	20	-1.1,16	18

6	Feb/24	15	111.27	110.62	107.99(-0.19)	106.59(-0.4)	104.94(-0.1)	105.37	-2.7	-12	68(-21.7)	-50	[-13]	[-29]	[12]	-73	-101	DP	0.2	OpenShort?	(-19)	-7	28	14	7	-1.3,10	39
7	Feb/24	14	111.27	110.62	108.2(-0.23)	107.02(-0.39)	105.04(-0.3)	105.01	-2.8	-12	89(4.8)	-50	[-17]	[-46]	[13]	-86	-152	DP	-0	OpenShort	(-17)	-22	48	11	-20	-1.6,4	39
8	Feb/24	13	111.27	110.62	108.45(-0.27)	107.44(-0.4)	105.35(-0.99)	104.4	-3.1	-12	85(9.9)	-50	[-20]	[-97]	[-12]	-105	-351	DT	-0.5	HoldShort	(-23)	-72	-10	0	-20	-2.2,0	39
9	Feb/24	12	111.27	110.62	108.74(-0.26)	107.87(-0.42)	106.4(-0.93)	104.53	-3.1	-12	75(13.6)	-50	[-19]	[-93]	[-34]	-115	-366	DT	-1.1	HoldShort	(-23)	-68	-67	-4	-20	-2.6,0	39
10	Feb/24	11	111.27	110.62	109.02(-0.2)	108.33(-0.42)	107.39(-0.78)	105.39	-2.7	-12	61(11.9)	-50	[-15]	[-81]	[-28]	-118	-325	DT	-1.5	HoldShort	(-19)	-57	-39	-43	-20	-2.7,0	39

11	Feb/24	10	111.27	110.62	109.24(-0.19)	108.78(-0.34)	108.24(-0.69)	105.89	-2.4	-12	49(13.9)	-50	[-14]	[-72]	[-33]	-106	-294	DT	-2.2	HoldShort	(-15)	-50	-52	-37	-20	-3.1,22	39
12	Feb/24	9	111.27	110.62	109.45(-0.15)	109.15(-0.22)	108.99(-0.49)	106.57	-2.1	-12	35(15.6)	-50	[-11]	[-52]	[-91]	-103	-236	DT	-3.1	HoldShort?	(-14)	-36	-229	-35	-20	-3.7,40	39
13	Feb/21	15	111.8	111.38	109.61(-0.02)	109.39(0.06)	109.53(0.17)	109.63	-1.1	-7	20(-2.6)	-25	[-2]	[12]	[5]	10	56	UR	0.2	SmallShort?	(-1)	12	10	8	5	0,60	59
14	Feb/21	14	111.8	111.38	109.61(-0)	109.32(-0.03)	109.34(0.07)	109.5	-1.2	-7	22(-0.1)	-30	[-0]	[2]	[2]	4	7	UR	0.4	SmallShort	(-3)	6	-7	20	13	-0.3,61	59
15	Feb/21	13	111.8	111.38	109.63(-0.01)	109.35(-0.05)	109.26(-0.07)	109.6	-1.1	-7	22(-0.3)	-40	[-1]	[-10]	[4]	3	-7	DP	0.8	OpenShort	(0)	-6	-5	23	20	-0.1,55	59

16	Feb/21	12	111.8	111.38	109.64(-0.02)	109.4(0.02)	109.33(0.02)	109.67	-1.1	-7	23(-1.2)	-25	[-2]	[-0]	[13]	-14	24	UR	0.8	SmallShort	(0)	2	32	6	13	0.1,34	59
17	Feb/21	11	111.8	111.38	109.66(0.01)	109.37(-0.08)	109.3(0.04)	109.24	-1.3	-7	24(-2.6)	-5	[1]	[-2]	[11]	-56	-40	RG	-0.1	Wait	(-3)	3	42	-22	7	-0.9,17	59
18	Feb/21	10	111.8	111.38	109.65(0.01)	109.46(-0.14)	109.26(-0.05)	108.69	-1.6	-7	26(2.1)	-50	[1]	[-11]	[-14]	-66	-112	DR	-1.1	OpenShort	(-2)	-4	-32	-8	-20	-1.9,32	59
19	Feb/21	9	111.8	111.38	109.64(-0.03)	109.61(-0.09)	109.31(-0.12)	109.12	-1.4	-7	24(0.1)	-50	[-2]	[-16]	[-20]	-31	-51	DT	-0.4	OpenShort?	(3)	-9	-61	9	-9	-1.1,47	59
20	Feb/20	15	112.13	111.63	109.67(-0.01)	109.71(0.02)	109.44(-0.03)	109.95	-1	-6	24(1.5)	-15	[-1]	[-4]	[14]	9	32	DP	1.1	OpenShort?	(1)	-2	31	13	12	0.6,44	47

21	Feb/20	14	112.13	111.63	109.68(-0.03)	109.69(-0.06)	109.47(0.03)	109.53	-1.2	-6	23(-1.9)	-30	[-2]	[-2]	[10]	-41	25	DP	0.1	OpenShort	(-3)	2	39	-18	-1	-0.3,17	47
22	Feb/20	13	112.13	111.63	109.72(-0.07)	109.75(-0.07)	109.44(-0.2)	109.01	-1.5	-6	25(-2.2)	-50	[-5]	[-21]	[-6]	-59	-42	DT	-0.8	OpenShort	(-4)	-16	5	-31	-20	-1.4,26	47
23	Feb/20	12	112.13	111.63	109.8(-0.1)	109.83(-0.1)	109.66(-0.22)	108.94	-1.5	-6	27(-1.1)	-50	[-8]	[-25]	[-25]	-31	-37	DT	-1.3	OpenShort	(-7)	-17	-61	-12	-20	-1.5,57	47
24	Feb/20	11	112.13	111.63	109.91(-0.06)	109.94(0.02)	109.91(-0.07)	109.75	-1.1	-6	28(-3)	-50	[-5]	[-8]	[-12]	14	31	DT	-0.3	OpenShort	(-5)	-5	-29	-4	-18	-0.3,71	47
25	Feb/20	10	112.13	111.63	109.98(-0.05)	109.92(0.03)	109.98(0.07)	110.13	-0.9	-6	31(-8.7)	-15	[-4]	[4]	[21]	35	75	UR	0.2	SmallShort	(-4)	5	57	6	8	0.2,80	47

26	Feb/20	9	112.13	111.63	110.04(-0.14)	109.89(-0.05)	109.9(-0.15)	109.37	-1.3	-6	40(-13.4)	-50	[-11]	[-18]	[-20]	4	38	DT	-0.6	OpenShort?	(-7)	-12	-53	0	-20	-0.8,74	47
27	Feb/19	15	112.34	111.86	110.19(-0.17)	109.95(0.1)	110.06(0.05)	110.09	-1.1	-7	53(-12.6)	-50	[-13]	[2]	[-1]	26	163	RG	0	Wait?	(-10)	4	-7	15	-10	-0.1,78	46
28	Feb/19	14	112.34	111.86	110.38(-0.18)	109.83(0.15)	110(0.03)	110.19	-1	-7	66(-9.4)	-50	[-14]	[2]	[3]	17	158	UR	0.1	SmallShort	(-14)	2	4	12	-9	-0.1,69	46
29	Feb/19	13	112.34	111.86	110.58(-0.18)	109.67(0.03)	109.97(0.11)	110.13	-1.1	-7	75(-8.2)	-50	[-14]	[4]	[14]	3	156	UR	0.1	SmallShort	(-16)	9	30	13	20	-0.3,60	46
30	Feb/19	12	112.34	111.86	110.78(-0.21)	109.64(-0.04)	109.85(-0.02)	109.72	-1.2	-7	83(-6.6)	-50	[-16]	[-10]	[-9]	-19	94	DT	-0.1	OpenShort	(-18)	-2	-34	8	11	-0.6,46	46

31	Feb/19	11	112.34	111.86	111.01(-0.2)	109.64(-0)	109.87(0.03)	110.18	-1	-7	90(-5.1)	-50	[-16]	[-4]	[14]	-19	126	DP	0.2	OpenShort	(-16)	2	28	11	20	-0.4,41	46
32	Feb/19	10	112.34	111.86	111.23(-0.21)	109.68(-0.08)	109.83(0.15)	109.81	-1.2	-7	95(-2.8)	-50	[-16]	[2]	[-2]	-37	104	RG	-0	Wait	(-18)	12	-16	7	20	-0.7,31	46
33	Feb/19	9	112.34	111.86	111.47(-0.19)	109.77(-0.1)	109.66(0.27)	110.02	-1.1	-7	98(-1.3)	-30	[-15]	[11]	[16]	-42	113	UR	0.2	SmallShort?	(-17)	21	37	7	20	-0.7,26	46
34	Feb/18	15	112.63	112.18	111.68(-0.2)	109.88(-0.15)	109.37(-0.04)	109.53	-1.4	-5	99(3.5)	-50	[-16]	[-14]	[-5]	-53	-11	DT	0.1	OpenShort?	(-18)	-3	-21	12	6	-1,22	43
35	Feb/18	14	112.63	112.18	111.9(-0.18)	110.04(-0.14)	109.42(-0.06)	109.82	-1.3	-5	96(1)	-50	[-14]	[-15]	[-0]	-57	-34	DT	0.2	OpenShort	(-16)	-5	-12	15	17	-1,18	43

36	Feb/18	13	112.63	112.18	112.11(-0.17)	110.19(-0.23)	109.49(-0.04)	109.98	-1.2	-5	95(1.7)	-20	[-13]	[-17]	[30]	-64	-39	DP	0.2	OpenShort	(-16)	-3	76	10	20	-1,11	43
37	Feb/18	12	112.63	112.18	112.31(-0.21)	110.44(-0.44)	109.53(-0.32)	108.97	-1.7	-5	93(6.3)	-50	[-16]	[-47]	[12]	-90	-177	DP	-0.3	OpenShort	(-19)	-25	34	3	2	-1.7,3	43
38	Feb/18	11	112.63	112.18	112.54(-0.23)	110.92(-0.51)	109.88(-0.47)	108.53	-1.9	-5	87(10.5)	-50	[-18]	[-62]	[-35]	-103	-254	DT	-0.7	HoldShort	(-20)	-36	-94	1	-20	-2.1,0	43
39	Feb/18	10	112.63	112.18	112.8(-0.17)	111.49(-0.39)	110.4(-0.24)	109.79	-1.3	-5	76(6.8)	-50	[-13]	[-38]	[-10]	-95	-165	DT	-0.4	OpenShort	(-16)	-19	-28	3	-20	-1.8,0	43
40	Feb/18	9	112.63	112.18	112.99(-0.13)	111.93(-0.37)	110.66(-0.21)	110.17	-1.1	-5	69(6.5)	-50	[-10]	[-34]	[-3]	-98	-177	DT	-0.3	OpenShort?	(-13)	-16	-2	2	-20	-1.9,0	43

41	Feb/14	15	112.89	112.3	113.14(-0.13)	112.35(-0.39)	110.89(-0.41)	110.2	-1.3	-8	63(5.2)	-50	[-10]	[-50]	[-16]	-105	-233	DT	-0.5	HoldShort?	(-11)	-32	-36	3	-20	-2.2,0	39
42	Feb/14	14	112.89	112.3	113.29(-0.08)	112.79(-0.33)	111.35(-0.55)	110.69	-1.1	-8	58(6.8)	-50	[-6]	[-58]	[-16]	-105	-285	DT	-0.6	HoldShort	(-10)	-43	-32	0	-20	-2.2,0	39
43	Feb/14	13	112.89	112.3	113.38(-0.08)	113.16(-0.28)	111.97(-0.54)	111.12	-0.9	-8	51(5.6)	-50	[-6]	[-55]	[-8]	-103	-252	DT	-0.8	HoldShort	(-5)	-42	-1	-15	-20	-2.1,0	39
44	Feb/14	12	112.89	112.3	113.47(-0.07)	113.48(-0.25)	112.58(-0.54)	111.13	-0.8	-8	45(7.3)	-50	[-6]	[-54]	[-19]	-113	-272	DT	-1.5	HoldShort	(-7)	-42	-13	-45	-20	-2.5,0	39
45	Feb/14	11	112.89	112.3	113.55(-0.09)	113.76(-0.23)	113.19(-0.54)	111.31	-0.8	-8	38(8.2)	-50	[-7]	[-53]	[-45]	-105	-244	DT	-2.4	HoldShort	(-6)	-42	-86	-52	-20	-2.8,15	39

46	Feb/14	10	112.89	112.3	113.65(-0.03)	114.02(-0.13)	113.8(-0.37)	112.49	-0.2	-8	30(2.6)	-50	[-2]	[-35]	[-43]	-57	-160	DT	-2.1	OpenShort	(-3)	-29	-93	-40	-20	-1.9,41	39
47	Feb/14	9	112.89	112.3	113.69(0.01)	114.02(0)	114.22(-0.12)	113.79	0.4	-8	27(-0.8)	-50	[1]	[-10]	[-14]	23	-29	DR	-0.8	OpenShort?	(3)	-9	-27	-18	-20	0.2,68	39
48	Feb/13	15	113.36	112.16	113.68(0.05)	114.16(0.05)	114.35(-0.02)	114.17	0.3	-8	28(0.8)	-25	[4]	[2]	[2]	51	-12	RG	-0.3	Wait?	(3)	-2	-2	17	-9	0.8,81	44
49	Feb/13	14	113.36	112.16	113.62(0.1)	114.11(0.05)	114.38(0.04)	114.19	0.3	-8	27(-2.6)	-5	[8]	[8]	[-2]	63	-41	CR	-0.3	HoldShort	(4)	3	-14	21	-5	0.9,90	44
50	Feb/13	13	113.36	112.16	113.51(0.11)	114.06(0.11)	114.33(0.08)	114.38	0.4	-8	30(-1.5)	10	[9]	[15]	[-1]	77	-11	CR	0.1	OpenShort	(9)	7	-15	26	-3	1.2,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI