|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $107.9000 One month high (close): $119.7900
JBHT Daily Change: -3.32% Daily StdDev 1.16% JBHT EMA_5_Trend: -1.38% 10Minute StdDev: $1.9124
Latest Price : $107.9(-3.32%) | Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.8) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 115.81 | 113.5 | 111.88(-0.19) | 110.68(-0.19) | 110.37(-0.27) | 109.07 | -2.2 | | -23 | 47(3.2) | -50 | [-16] | [-44] | [-25] | -100 | -139 | DT | -0.9 | HoldShort | | (-19) | -23 | -54 | -14 | -20 | -2,0 | 24 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -5.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.68(hourly_sma_10 1.48%) 111.88(hourly_sma_20 2.58%) 113.5(daily_ema_10 4.06%) 115.81(daily_ema_20 6.18%)
|
| | | 2 | Jan/31 | 11 | 115.81 | 113.5 | 112.09(-0.18) | 110.89(-0.22) | 110.66(-0.21) | 109.69 | -2 | | -23 | 43(1.4) | -50 | [-16] | [-40] | [-20] | -88 | -95 | DT | -0.7 | OpenShort | | (-15) | -18 | -48 | -9 | -20 | -1.8,7 | 24 | | 3 | Jan/31 | 10 | 115.81 | 113.5 | 112.3(-0.18) | 111.13(-0.29) | 110.89(-0.16) | 110.24 | -1.8 | | -23 | 42(1.3) | -50 | [-16] | [-39] | [-27] | -73 | -53 | DT | -0.5 | OpenShort | | (-16) | -14 | -87 | 7 | 5 | -1.6,17 | 24 | | 4 | Jan/31 | 9 | 115.81 | 113.5 | 112.5(-0.13) | 111.45(-0.2) | 111.07(0.02) | 111.25 | -1.5 | | -23 | 41(-0.5) | -50 | [-11] | [-18] | [-6] | -58 | 12 | DT | 0.1 | OpenShort? | | (-14) | 2 | -30 | 12 | 20 | -1,17 | 24 | | 5 | Jan/30 | 15 | 116.33 | 114.69 | 112.65(-0.12) | 111.68(-0.15) | 111.04(0.05) | 111.61 | -1.9 | | -16 | 41(-12.4) | -45 | [-10] | [-10] | [35] | -60 | 30 | DP | 0.5 | OpenShort? | | (-11) | 4 | 92 | 11 | 20 | -0.8,10 | 29 | | | | |
| 6 | Jan/30 | 14 | 116.33 | 114.69 | 112.79(-0.19) | 111.85(-0.3) | 110.98(-0.12) | 110.54 | -2.4 | | -16 | 54(2) | -50 | [-17] | [-34] | [-9] | -93 | -46 | DT | -0.3 | OpenShort | | (-17) | -11 | -23 | 1 | -16 | -1.7,0 | 29 | | 7 | Jan/30 | 13 | 116.33 | 114.69 | 113(-0.18) | 112.19(-0.24) | 111.11(-0.24) | 110.81 | -2.3 | | -16 | 52(2) | -50 | [-17] | [-42] | [-12] | -93 | -75 | DT | -0.2 | OpenShort | | (-18) | -22 | -28 | 3 | -20 | -1.7,0 | 29 | | 8 | Jan/30 | 12 | 116.33 | 114.69 | 113.21(-0.16) | 112.46(-0.22) | 111.38(-0.41) | 111.13 | -2.1 | | -16 | 50(2) | -50 | [-15] | [-57] | [-2] | -92 | -124 | DT | -0.2 | OpenShort | | (-16) | -38 | -1 | 7 | -20 | -1.7,1 | 29 | | 9 | Jan/30 | 11 | 116.33 | 114.69 | 113.4(-0.17) | 112.7(-0.18) | 111.83(-0.43) | 111.14 | -2.1 | | -16 | 48(3.5) | -50 | [-16] | [-57] | [-9] | -97 | -139 | DT | -0.6 | OpenShort | | (-17) | -39 | -12 | -1 | -20 | -1.9,1 | 29 | | 10 | Jan/30 | 10 | 116.33 | 114.69 | 113.59(-0.16) | 112.9(-0.17) | 112.31(-0.36) | 111.29 | -2.1 | | -16 | 44(4.5) | -50 | [-15] | [-50] | [-4] | -102 | -132 | BT | -0.9 | OpenLong | | (-16) | -33 | 10 | -15 | -20 | -2.1,1 | 29 | | | | |
| 11 | Jan/30 | 9 | 116.33 | 114.69 | 113.77(-0.16) | 113.09(-0.18) | 112.71(-0.49) | 111.18 | -2.1 | | -16 | 40(7.8) | -50 | [-15] | [-62] | [-37] | -112 | -193 | DT | -1.6 | HoldShort? | | (-17) | -45 | -82 | -22 | -20 | -2.7,6 | 29 | | 12 | Jan/29 | 15 | 116.61 | 115.43 | 113.95(-0.11) | 113.29(-0.15) | 113.27(-0.24) | 112.15 | -2 | | -13 | 32(-1.4) | -50 | [-10] | [-36] | [-41] | -95 | -112 | DT | -1.4 | HoldShort? | | (-11) | -22 | -106 | -13 | -20 | -2.3,13 | 31 | | 13 | Jan/29 | 14 | 116.61 | 115.43 | 114.08(-0.1) | 113.46(-0.09) | 113.55(-0.02) | 113.41 | -1.4 | | -13 | 33(-0.8) | -50 | [-9] | [-13] | [-4] | -56 | 32 | DT | -0.2 | OpenShort | | (-5) | -2 | -10 | -8 | 15 | -0.9,17 | 31 | | 14 | Jan/29 | 13 | 116.61 | 115.43 | 114.19(-0.07) | 113.56(-0.06) | 113.57(0.07) | 113.53 | -1.4 | | -13 | 34(-0.2) | -50 | [-6] | [-3] | [8] | -46 | 24 | DP | -0.1 | OpenShort | | (-10) | 6 | 20 | 6 | 9 | -0.9,27 | 31 | | 15 | Jan/29 | 12 | 116.61 | 115.43 | 114.27(-0.08) | 113.62(-0.09) | 113.49(0.02) | 113.29 | -1.5 | | -13 | 34(1) | -50 | [-7] | [-9] | [-18] | -57 | -8 | DT | -0.3 | OpenShort | | (-10) | 2 | -57 | 5 | 1 | -1.3,26 | 31 | | | | |
| 16 | Jan/29 | 11 | 116.61 | 115.43 | 114.37(-0.04) | 113.73(-0.08) | 113.46(0.14) | 113.97 | -1.2 | | -13 | 33(-1.1) | -40 | [-4] | [3] | [18] | -32 | 42 | UR | 0.7 | SmallShort | | (-5) | 13 | 37 | 20 | 20 | -0.5,31 | 31 | | 17 | Jan/29 | 10 | 116.61 | 115.43 | 114.42(-0.08) | 113.82(-0.11) | 113.31(-0.05) | 113.53 | -1.4 | | -13 | 34(-2) | -50 | [-7] | [-16] | [2] | -65 | -15 | DP | 0.3 | OpenShort | | (-7) | -5 | -2 | 11 | 4 | -1.2,15 | 31 | | 18 | Jan/29 | 9 | 116.61 | 115.43 | 114.52(-0.11) | 113.95(-0.12) | 113.37(-0.15) | 113.55 | -1.4 | | -13 | 36(-3.4) | -50 | [-10] | [-27] | [14] | -72 | -10 | DP | 0.2 | OpenShort? | | (-9) | -14 | 38 | 9 | 3 | -1.2,8 | 31 | | 19 | Jan/28 | 15 | 116.87 | 116.14 | 114.64(-0.16) | 114.09(-0.17) | 113.54(-0.19) | 113.1 | -1.9 | | -9 | 40(-5.1) | -50 | [-15] | [-33] | [-4] | -93 | -21 | DT | -0.5 | HoldShort? | | (-12) | -17 | -6 | -1 | -20 | -1.7,0 | 37 | | 20 | Jan/28 | 14 | 116.87 | 116.14 | 114.82(-0.14) | 114.28(-0.15) | 113.76(-0.2) | 113.17 | -1.9 | | -9 | 45(3.6) | -50 | [-13] | [-32] | [-5] | -98 | -56 | DT | -0.7 | OpenShort | | (-16) | -18 | -2 | -8 | -20 | -1.9,0 | 37 | | | | |
| 21 | Jan/28 | 13 | 116.87 | 116.14 | 114.98(-0.11) | 114.45(-0.15) | 113.99(-0.3) | 113.19 | -1.9 | | -9 | 41(5.8) | -50 | [-10] | [-40] | [-23] | -100 | -127 | DT | -1 | HoldShort | | (-13) | -27 | -55 | -4 | -20 | -2.2,5 | 37 | | 22 | Jan/28 | 12 | 116.87 | 116.14 | 115.11(-0.06) | 114.62(-0.06) | 114.33(-0.17) | 113.85 | -1.6 | | -9 | 35(3.1) | -50 | [-5] | [-23] | [-18] | -90 | -93 | DT | -0.7 | OpenShort | | (-10) | -15 | -46 | -4 | -20 | -1.8,5 | 37 | | 23 | Jan/28 | 11 | 116.87 | 116.14 | 115.18(-0.03) | 114.69(-0.11) | 114.53(-0.09) | 114.4 | -1.3 | | -9 | 32(0.6) | -50 | [-3] | [-18] | [5] | -75 | -63 | DP | -0.2 | OpenShort | | (-3) | -8 | 18 | -9 | 3 | -1.2,5 | 37 | | 24 | Jan/28 | 10 | 116.87 | 116.14 | 115.21(-0.02) | 114.82(-0.09) | 114.64(-0.14) | 114.18 | -1.4 | | -9 | 32(0.9) | -50 | [-2] | [-21] | [-8] | -88 | -104 | DT | -0.8 | HoldShort | | (-4) | -13 | -13 | -14 | -18 | -1.7,5 | 37 | | 25 | Jan/28 | 9 | 116.87 | 116.14 | 115.23(-0.01) | 114.93(-0.06) | 114.8(-0.1) | 114.34 | -1.3 | | -9 | 31(-0.1) | -50 | [-1] | [-16] | [-19] | -78 | -94 | DT | -0.8 | HoldShort? | | (-1) | -9 | -46 | -12 | -20 | -1.5,10 | 37 | | | | |
| 26 | Jan/27 | 15 | 117.09 | 116.72 | 115.24(0.03) | 115(-0.02) | 114.8(0) | 114.89 | -1.3 | | -5 | 31(-5.5) | 5 | [3] | [-3] | [1] | -49 | -58 | RG | -0 | Wait? | | (2) | 0 | 6 | -4 | -1 | -0.6,16 | 53 | | 27 | Jan/27 | 14 | 117.09 | 116.72 | 115.21(0.01) | 115.02(-0.05) | 114.91(0.05) | 114.82 | -1.3 | | -5 | 36(-2.6) | -10 | [1] | [-0] | [-4] | -47 | -27 | DR | -0.1 | OpenShort | | (3) | 5 | -10 | -3 | -1 | -0.6,18 | 53 | | 28 | Jan/27 | 13 | 117.09 | 116.72 | 115.19(0.04) | 115.08(-0.1) | 114.86(-0.12) | 114.95 | -1.3 | | -5 | 39(-2.7) | -20 | [4] | [-17] | [-1] | -41 | -88 | DR | 0.1 | OpenShort | | (2) | -11 | -4 | -5 | 14 | -0.4,19 | 53 | | 29 | Jan/27 | 12 | 117.09 | 116.72 | 115.15(0.05) | 115.2(-0.14) | 115(-0.05) | 115 | -1.2 | | -5 | 42(-1.9) | -5 | [5] | [-13] | [3] | -36 | -71 | RG | 0 | Wait | | (5) | -5 | 8 | -3 | 15 | -0.2,19 | 53 | | 30 | Jan/27 | 11 | 117.09 | 116.72 | 115.09(0.03) | 115.36(-0.12) | 115.05(-0.04) | 114.91 | -1.3 | | -5 | 44(-2.8) | -25 | [3] | [-11] | [-3] | -39 | -59 | DR | -0.2 | OpenShort | | (4) | -4 | 3 | -20 | -3 | -0.2,16 | 53 | | | | |
| 31 | Jan/27 | 10 | 117.09 | 116.72 | 115.05(0.04) | 115.5(-0.08) | 115.09(-0.03) | 114.87 | -1.3 | | -5 | 46(-0.5) | 0 | [4] | [-8] | [6] | -27 | -66 | RG | -0.3 | Wait | | (3) | -3 | 26 | -8 | -18 | -0.2,28 | 53 | | 32 | Jan/27 | 9 | 117.09 | 116.72 | 115.05(0) | 115.6(-0.06) | 115.13(-0.15) | 114.56 | -1.5 | | -5 | 47(0.2) | -50 | [0] | [-19] | [-36] | -28 | -77 | DR | -0.7 | OpenShort? | | (3) | -14 | -92 | -9 | -20 | -0.6,37 | 53 | | 33 | Jan/24 | 15 | 117.2 | 117.14 | 114.99(0.01) | 115.67(0.06) | 115.31(-0.07) | 115.68 | -0.9 | | -2 | 47(-3.4) | -0 | [1] | [-6] | [12] | 22 | 34 | RG | 0.5 | Wait? | | (5) | -6 | 35 | 4 | -9 | 0.9,49 | 48 | | 34 | Jan/24 | 14 | 117.2 | 117.14 | 114.98(-0.03) | 115.6(0.05) | 115.39(-0.24) | 115.25 | -1.2 | | -2 | 50(-1.7) | -45 | [-3] | [-22] | [-1] | -2 | -9 | DT | -0.2 | OpenShort | | (0) | -22 | 10 | -13 | -20 | 0.3,41 | 48 | | 35 | Jan/24 | 13 | 117.2 | 117.14 | 115.02(-0.04) | 115.54(0.06) | 115.67(-0.21) | 115.12 | -1.3 | | -2 | 52(-3.1) | -50 | [-4] | [-19] | [-5] | -1 | -3 | DT | -0.7 | OpenShort | | (-4) | -19 | 7 | -23 | -20 | 0.1,47 | 48 | | | | |
| 36 | Jan/24 | 12 | 117.2 | 117.14 | 115.06(-0.06) | 115.47(0.06) | 115.91(-0.13) | 115.04 | -1.3 | | -2 | 55(-4) | -50 | [-6] | [-13] | [-18] | 10 | 27 | DT | -1 | OpenShort | | (-4) | -12 | -33 | -23 | -20 | -0,60 | 48 | | 37 | Jan/24 | 11 | 117.2 | 117.14 | 115.13(-0.06) | 115.4(0.08) | 116.06(0.03) | 115.44 | -1.1 | | -2 | 59(-4.5) | -50 | [-6] | [3] | [-21] | 37 | 95 | RG | -0.7 | Wait | | (-5) | 3 | -54 | -7 | -15 | 0.3,79 | 48 | | 38 | Jan/24 | 10 | 117.2 | 117.14 | 115.2(-0.04) | 115.31(0.19) | 116.03(0.18) | 116.1 | -0.7 | | -2 | 63(-3) | -50 | [-4] | [22] | [-12] | 67 | 161 | RG | 0.1 | Wait | | (-3) | 16 | -45 | 14 | 13 | 0.9,94 | 48 | | 39 | Jan/24 | 9 | 117.2 | 117.14 | 115.24(-0.02) | 115.1(0.24) | 115.82(0.35) | 116.65 | -0.3 | | -2 | 66(-1.8) | 5 | [-2] | [40] | [17] | 79 | 223 | UR | 0.8 | SmallShort? | | (-2) | 32 | 28 | 28 | 20 | 1.3,96 | 48 | | 40 | Jan/23 | 15 | 117.25 | 117.48 | 115.26(-0.03) | 114.83(0.2) | 115.42(0.33) | 116.31 | -0.6 | | 0 | 68(-1) | 10 | [-3] | [37] | [21] | 57 | 197 | UR | 0.8 | SmallShort? | | (-3) | 30 | 40 | 26 | 20 | 1,82 | 48 | | | | |
| 41 | Jan/23 | 14 | 117.25 | 117.48 | 115.3(0.06) | 114.61(0.18) | 115.04(0.26) | 115.82 | -0.9 | | 0 | 69(-1.5) | 50 | [6] | [32] | [22] | 26 | 54 | UT | 0.7 | OpenLong | | (-6) | 24 | 47 | 21 | 20 | 0.5,63 | 48 | | 42 | Jan/23 | 13 | 117.25 | 117.48 | 115.24(0.06) | 114.4(0.07) | 114.74(0.14) | 115.26 | -1.3 | | 0 | 71(-4.6) | 50 | [6] | [16] | [11] | -5 | -24 | UT | 0.5 | OpenLong | | (3) | 13 | 17 | 13 | 20 | 0,45 | 48 | | 43 | Jan/23 | 12 | 117.25 | 117.48 | 115.17(0.08) | 114.32(-0.03) | 114.58(0.18) | 115.05 | -1.4 | | 0 | 75(-3) | 50 | [7] | [16] | [17] | -21 | -44 | UT | 0.4 | OpenLong | | (4) | 16 | 34 | 10 | 20 | -0.1,32 | 48 | | 44 | Jan/23 | 11 | 117.25 | 117.48 | 115.08(0.05) | 114.35(-0.12) | 114.38(0.12) | 114.64 | -1.7 | | 0 | 78(0.1) | 50 | [5] | [5] | [9] | -38 | -59 | UT | 0.2 | OpenLong | | (6) | 11 | 17 | -1 | 20 | -0.4,22 | 48 | | 45 | Jan/23 | 10 | 117.25 | 117.48 | 115.03(-0.01) | 114.49(-0.14) | 114.24(0.06) | 114.43 | -1.8 | | 0 | 78(-1.1) | 15 | [-1] | [-2] | [4] | -44 | -26 | RG | 0.2 | Wait | | (4) | 6 | 10 | -5 | 20 | -0.5,19 | 48 | | | | |
| 46 | Jan/23 | 9 | 117.25 | 117.48 | 115.05(-0.08) | 114.65(-0.18) | 114.17(0.09) | 114.32 | -1.9 | | 0 | 79(-1484.5) | -35 | [-7] | [-3] | [-4] | -50 | 39 | DT | 0.1 | OpenShort? | | (-2) | 8 | -12 | -6 | 16 | -0.6,15 | 48 | | 47 | Jan/22 | 15 | 117.25 | 117.71 | 115.14(5.23) | 114.86(-0.2) | 114.07(0.01) | 114.47 | -1.7 | | -1 | 1564(24.5) | 50 | [476] | [108] | [13] | -34 | -5051 | UT | 0 | OpenLong? | | (-8) | 1 | 37 | -4 | 19 | -0,16 | 45 | | 48 | Jan/22 | 14 | 117.25 | 117.71 | 109.42(-0.26) | 115.09(-0.26) | 114.06(-0.23) | 114.02 | -2 | | -1 | 1539(-5.2) | -50 | [-24] | [-42] | [-1] | -29 | 618 | DT | -0 | OpenShort | | (524) | -22 | 5 | -10 | -11 | 0.2,16 | 45 | | 49 | Jan/22 | 13 | 117.25 | 117.71 | 109.7(-0.28) | 115.39(-0.26) | 114.33(-0.35) | 113.96 | -2.1 | | -1 | 1544(-5) | -50 | [-26] | [-54] | [-8] | -31 | 579 | DT | -0 | OpenShort | | (-27) | -33 | -10 | -10 | -20 | 0.2,14 | 45 | | 50 | Jan/22 | 12 | 117.25 | 117.71 | 110.01(-0.28) | 115.69(-0.25) | 114.74(-0.34) | 114.08 | -2 | | -1 | 1549(-3.9) | -50 | [-26] | [-53] | [3] | -22 | 562 | DP | -0 | OpenShort | | (-28) | -32 | 24 | -7 | -20 | 0.2,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|