|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $244.9600 One month high (close): $259.2200
IYT Daily Change: -2.18% Daily StdDev 1.05% IYT EMA_5_Trend: -0.16% 10Minute StdDev: $2.1033
Latest Price : $244.96(-2.18%) | Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($2.2) Tue. Sep 5, 2023($2) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($1.6) Tue. Aug 29, 2023($1.5) Mon. Aug 28, 2023($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 250.08 | 248.09 | 249.45(-0.12) | 248.08(-0.15) | 246.5(-0.13) | 245.97 | -1 | | -11 | 48(2.6) | -50 | [-11] | [-24] | [-0] | -95 | -51 | DT | -0.3 | OpenShort | | (-10) | -12 | 3 | 5 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.08(hourly_sma_10 0.86%) 248.09(daily_ema_10 0.86%) 249.45(hourly_sma_20 1.41%) 250.08(daily_ema_20 1.67%)
|
| | | 2 | Sep/5 | 13 | 250.08 | 248.09 | 249.75(-0.11) | 248.46(-0.19) | 246.83(-0.35) | 245.9 | -1.1 | | -11 | 45(4.9) | -50 | [-11] | [-47] | [-9] | -105 | -126 | DT | -0.5 | HoldShort | | (-12) | -33 | -22 | 2 | -20 | -2.2,0 | 38 | | 3 | Sep/5 | 12 | 250.08 | 248.09 | 250.03(-0.1) | 248.94(-0.2) | 247.7(-0.31) | 246.47 | -0.9 | | -11 | 40(5.8) | -50 | [-10] | [-43] | [-9] | -105 | -117 | DT | -0.8 | HoldShort | | (-9) | -30 | -22 | 8 | -20 | -2.2,0 | 38 | | 4 | Sep/5 | 11 | 250.08 | 248.09 | 250.29(-0.08) | 249.43(-0.13) | 248.48(-0.24) | 247.07 | -0.8 | | -11 | 35(4.2) | -50 | [-8] | [-33] | [-7] | -110 | -110 | DT | -1 | HoldShort | | (-8) | -23 | -1 | -20 | -20 | -2.4,0 | 38 | | 5 | Sep/5 | 10 | 250.08 | 248.09 | 250.5(-0.09) | 249.75(-0.17) | 249.07(-0.27) | 247.1 | -0.8 | | -11 | 30(8.7) | -50 | [-9] | [-38] | [-12] | -111 | -116 | DT | -1.6 | HoldShort | | (-8) | -26 | -19 | -14 | -20 | -2.8,9 | 38 | | | | |
| 6 | Sep/5 | 9 | 250.08 | 248.09 | 250.72(-0.06) | 250.17(-0.12) | 249.74(-0.14) | 247.6 | -0.6 | | -11 | 22(7.2) | -50 | [-6] | [-22] | [-40] | -128 | -94 | DT | -2.5 | HoldShort? | | (-8) | -13 | -100 | -21 | -20 | -3.7,15 | 38 | | 7 | Sep/1 | 15 | 250.78 | 248.4 | 250.88(-0.02) | 250.46(-0.02) | 250.09(-0.05) | 250.29 | -0.1 | | -8 | 14(1.8) | -50 | [-2] | [-6] | [3] | -49 | -13 | DP | 0.4 | OpenShort? | | (-2) | -5 | 6 | 9 | -4 | -1,26 | 38 | | 8 | Sep/1 | 14 | 250.78 | 248.4 | 250.88(0) | 250.5(-0.04) | 250.22(-0.06) | 250.13 | -0.1 | | -8 | 13(-0.2) | -30 | [0] | [-8] | [-0] | -68 | -46 | DT | -0.2 | OpenShort | | (-2) | -6 | -5 | 7 | -0 | -1.5,20 | 38 | | 9 | Sep/1 | 13 | 250.78 | 248.4 | 250.88(0) | 250.61(-0.05) | 250.38(-0.02) | 250.26 | -0.1 | | -8 | 13(0) | -40 | [0] | [-4] | [1] | -66 | -35 | DP | -0.2 | OpenShort | | (0) | -2 | 7 | -11 | 2 | -1.2,14 | 38 | | 10 | Sep/1 | 12 | 250.78 | 248.4 | 250.92(-0.01) | 250.73(-0.04) | 250.42(-0.08) | 250.07 | -0.2 | | -8 | 13(0.7) | -40 | [-1] | [-10] | [0] | -76 | -40 | DT | -0.6 | HoldShort | | (-1) | -8 | 14 | -22 | -10 | -1.5,12 | 38 | | | | |
| 11 | Sep/1 | 11 | 250.78 | 248.4 | 250.94(-0.02) | 250.82(-0.1) | 250.61(-0.1) | 249.7 | -0.2 | | -8 | 12(1.1) | -50 | [-2] | [-15] | [-18] | -89 | -55 | DT | -1.7 | OpenShort | | (-2) | -10 | -41 | -19 | -13 | -2.3,19 | 38 | | 12 | Sep/1 | 10 | 250.78 | 248.4 | 250.98(0.02) | 251.06(-0.02) | 250.86(0.03) | 250.81 | 0 | | -8 | 11(-0.7) | -35 | [2] | [3] | [-5] | -34 | -23 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | -9 | -1 | -0.4,26 | 38 | | 13 | Sep/1 | 9 | 250.78 | 248.4 | 250.94(0.05) | 251.11(-0.02) | 250.78(-0.02) | 251.06 | 0.1 | | -8 | 12(-4.2) | -5 | [5] | [-1] | [6] | -10 | -57 | RG | 0.6 | Wait? | | (2) | -2 | 20 | -4 | 3 | 0.2,35 | 38 | | 14 | Aug/31 | 15 | 251.12 | 248.17 | 250.82(0.06) | 251.16(-0.04) | 250.84(-0.08) | 250.53 | -0.1 | | -10 | 16(-5.7) | -40 | [6] | [-8] | [-8] | -32 | -92 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -16 | -10 | -0.4,28 | 39 | | 15 | Aug/31 | 14 | 251.12 | 248.17 | 250.67(0.08) | 251.26(-0.01) | 250.84(0) | 250.91 | -0 | | -10 | 22(-6.8) | -10 | [8] | [2] | [-2] | -8 | -72 | CR | -0.1 | HoldShort | | (7) | 0 | 3 | -18 | -5 | 0.2,37 | 39 | | | | |
| 16 | Aug/31 | 13 | 251.12 | 248.17 | 250.46(0.09) | 251.28(-0.01) | 251.04(-0.09) | 250.84 | -0.1 | | -10 | 28(-6.1) | -10 | [9] | [-7] | [-1] | 3 | -97 | DR | -0.2 | OpenShort | | (8) | -9 | 9 | -18 | -12 | 0.3,45 | 39 | | 17 | Aug/31 | 12 | 251.12 | 248.17 | 250.23(0.06) | 251.3(-0.02) | 251.27(-0.08) | 250.6 | -0.1 | | -10 | 35(-2.3) | -45 | [6] | [-7] | [-13] | 15 | -72 | DR | -0.4 | OpenShort | | (8) | -8 | -27 | -14 | -14 | 0.2,60 | 39 | | 18 | Aug/31 | 11 | 251.12 | 248.17 | 250.08(0.08) | 251.36(0.06) | 251.27(0) | 251.33 | 0 | | -10 | 37(-1.1) | -20 | [8] | [5] | [-5] | 45 | -32 | CR | -0.1 | HoldShort | | (8) | 0 | -6 | -13 | -10 | 0.7,77 | 39 | | 19 | Aug/31 | 10 | 251.12 | 248.17 | 249.88(0.06) | 251.22(0.04) | 251.46(-0.01) | 251.47 | 0.1 | | -10 | 38(0) | -15 | [6] | [3] | [5] | 57 | -5 | RG | 0 | Wait | | (8) | -1 | 19 | -8 | -2 | 0.9,84 | 39 | | 20 | Aug/31 | 9 | 251.12 | 248.17 | 249.72(0.04) | 251.12(0.02) | 251.48(-0.01) | 250.96 | -0 | | -10 | 38(0.4) | -50 | [4] | [1] | [-14] | 58 | 6 | CR | -0.3 | HoldShort? | | (6) | -1 | -36 | -8 | -8 | 0.7,90 | 39 | | | | |
| 21 | Aug/30 | 15 | 251.55 | 247.89 | 249.63(0.07) | 251.06(0.07) | 251.51(0.08) | 251.95 | 0.1 | | -11 | 38(4.2) | -5 | [7] | [13] | [6] | 83 | 39 | RG | 0.3 | Wait? | | (6) | 8 | 16 | -0 | 9 | 1.3,100 | 38 | | 22 | Aug/30 | 14 | 251.55 | 247.89 | 249.45(0.09) | 250.89(0.06) | 251.32(0.03) | 251.52 | -0 | | -11 | 33(-0.4) | -10 | [9] | [8] | [1] | 80 | -4 | RG | 0.1 | Wait | | (7) | 3 | 2 | -1 | 8 | 1.2,100 | 38 | | 23 | Aug/30 | 13 | 251.55 | 247.89 | 249.22(0.11) | 250.75(0.1) | 251.25(0.1) | 251.46 | -0 | | -11 | 34(-1) | 5 | [11] | [17] | [-1] | 83 | 3 | CR | 0.1 | OpenShort | | (9) | 10 | -1 | 0 | -4 | 1.3,100 | 38 | | 24 | Aug/30 | 12 | 251.55 | 247.89 | 248.95(0.13) | 250.49(0.16) | 250.99(0.09) | 251.48 | -0 | | -11 | 35(-2) | 20 | [12] | [20] | [4] | 84 | -10 | UT | 0.3 | HoldLong | | (10) | 9 | 12 | -1 | -4 | 1.4,99 | 38 | | 25 | Aug/30 | 11 | 251.55 | 247.89 | 248.62(0.12) | 250.09(0.18) | 250.77(0.06) | 251.15 | -0.1 | | -11 | 37(-1.2) | 10 | [11] | [17] | [1] | 84 | -7 | RG | 0.2 | Wait | | (12) | 6 | 6 | 1 | -8 | 1.4,99 | 38 | | | | |
| 26 | Aug/30 | 10 | 251.55 | 247.89 | 248.32(0.13) | 249.64(0.2) | 250.61(0.07) | 251.01 | -0.1 | | -11 | 38(-0.8) | -10 | [12] | [20] | [-3] | 82 | -4 | CR | 0.2 | OpenShort | | (11) | 7 | -7 | -3 | -1 | 1.4,97 | 38 | | 27 | Aug/30 | 9 | 251.55 | 247.89 | 248(0.1) | 249.15(0.14) | 250.44(0.07) | 251.18 | -0.1 | | -11 | 39(1.6) | 15 | [10] | [16] | [15] | 88 | 47 | UT | 0.4 | OpenLong? | | (13) | 7 | 40 | -2 | 20 | 1.6,98 | 38 | | 28 | Aug/29 | 15 | 251.97 | 247.56 | 247.74(0.08) | 248.79(0.1) | 250.26(0.11) | 250.11 | -0.3 | | -15 | 37(4.6) | -15 | [8] | [16] | [-3] | 81 | 47 | CR | -0.1 | OpenShort? | | (8) | 11 | -11 | -5 | 14 | 1.3,98 | 37 | | 29 | Aug/29 | 14 | 251.97 | 247.56 | 247.54(0.06) | 248.54(0.09) | 249.98(0.23) | 250.4 | -0.3 | | -15 | 33(2.1) | -5 | [6] | [27] | [3] | 90 | 118 | RG | 0.2 | Wait | | (8) | 22 | 1 | -0 | 20 | 1.6,100 | 37 | | 30 | Aug/29 | 13 | 251.97 | 247.56 | 247.39(0.06) | 248.32(0.05) | 249.41(0.29) | 250.37 | -0.3 | | -15 | 30(2.6) | -5 | [6] | [31] | [7] | 95 | 133 | RG | 0.6 | Wait | | (7) | 28 | 5 | 13 | 20 | 1.8,100 | 37 | | | | |
| 31 | Aug/29 | 12 | 251.97 | 247.56 | 247.24(0.06) | 248.19(0.07) | 248.68(0.33) | 250.24 | -0.3 | | -15 | 28(2.8) | -0 | [6] | [35] | [9] | 96 | 143 | RG | 1 | SmallShort | | (6) | 31 | 3 | 28 | 20 | 1.9,98 | 37 | | 32 | Aug/29 | 11 | 251.97 | 247.56 | 247.1(0.05) | 248.02(0.14) | 247.87(0.22) | 250.17 | -0.3 | | -15 | 25(3.4) | -0 | [5] | [28] | [26] | 91 | 125 | RG | 1.7 | SmallShort | | (6) | 21 | 52 | 33 | 20 | 2.2,86 | 37 | | 33 | Aug/29 | 10 | 251.97 | 247.56 | 246.97(0.04) | 247.68(0.12) | 247.33(0.12) | 248.77 | -0.6 | | -15 | 22(1.4) | 5 | [4] | [17] | [21] | 55 | 59 | RG | 1.2 | SmallShort | | (2) | 11 | 49 | 22 | 8 | 1.5,67 | 37 | | 34 | Aug/29 | 9 | 251.97 | 247.56 | 246.88(-0.02) | 247.38(0.09) | 247.03(-0.08) | 247.49 | -0.8 | | -15 | 20(-0.5) | -50 | [-2] | [-5] | [7] | 11 | 20 | DP | 0.4 | OpenShort? | | (1) | -8 | 30 | -6 | -19 | 0.5,48 | 37 | | 35 | Aug/28 | 15 | 252.58 | 247.59 | 246.92(-0.02) | 247.16(0.07) | 247.24(-0.19) | 246.7 | -0.9 | | -21 | 21(2.1) | -50 | [-2] | [-19] | [1] | -8 | -38 | DP | -0.5 | OpenShort? | | (-3) | -18 | 18 | -17 | -20 | -0.2,47 | 26 | | | | |
| 36 | Aug/28 | 14 | 252.58 | 247.59 | 246.98(-0.04) | 246.99(0.05) | 247.71(-0.19) | 246.22 | -1 | | -21 | 19(-0.3) | -50 | [-4] | [-20] | [-23] | -11 | -37 | DT | -1.3 | OpenShort | | (-4) | -18 | -48 | -26 | -20 | -0.6,54 | 26 | | 37 | Aug/28 | 13 | 252.58 | 247.59 | 247.09(-0.01) | 246.86(0.07) | 248.18(0.06) | 247.47 | -0.8 | | -21 | 19(-0.1) | -50 | [-1] | [5] | [-4] | 28 | 46 | RG | -0.6 | Wait | | (-2) | 6 | -5 | -17 | 4 | 0.3,70 | 26 | | 38 | Aug/28 | 12 | 252.58 | 247.59 | 247.09(0) | 246.69(0.05) | 248.04(0.12) | 247.6 | -0.8 | | -21 | 19(-0.1) | -50 | [0] | [10] | [-7] | 42 | 51 | CR | -0.4 | HoldShort | | (-1) | 11 | -23 | -3 | 14 | 0.4,82 | 26 | | 39 | Aug/28 | 11 | 252.58 | 247.59 | 247.11(0.01) | 246.56(0.04) | 247.74(0.26) | 248.22 | -0.7 | | -21 | 19(0.3) | -30 | [1] | [24] | [-3] | 67 | 96 | CR | 0.4 | HoldShort | | (1) | 25 | -32 | 28 | 20 | 0.9,94 | 26 | | 40 | Aug/28 | 10 | 252.58 | 247.59 | 247.08(0.04) | 246.46(0.1) | 247.1(0.39) | 249.06 | -0.6 | | -21 | 19(1.9) | 5 | [4] | [39] | [20] | 80 | 139 | RG | 1.6 | SmallShort | | (3) | 37 | 23 | 43 | 20 | 1.7,87 | 26 | | | | |
| 41 | Aug/28 | 9 | 252.58 | 247.59 | 246.97(0.03) | 246.22(0.01) | 246.15(0.25) | 248.44 | -0.7 | | -21 | 17(0.2) | 0 | [3] | [22] | [32] | 52 | 93 | RG | 2.2 | SmallShort? | | (2) | 24 | 61 | 47 | 20 | 1.4,67 | 26 | | 42 | Aug/25 | 15 | 253.54 | 248.38 | 246.89(0.02) | 246.19(-0.02) | 245.54(0.09) | 246.83 | -1 | | -22 | 17(0.4) | -10 | [2] | [5] | [15] | -16 | 3 | RG | 1.2 | SmallShort? | | (1) | 9 | 28 | 24 | 20 | -0.1,37 | 23 | | 43 | Aug/25 | 14 | 253.54 | 248.38 | 246.89(0) | 246.25(-0.05) | 245.32(-0.02) | 246.1 | -1.1 | | -22 | 16(-0.2) | -30 | [0] | [-8] | [17] | -50 | -35 | DP | 0.7 | OpenShort | | (1) | -2 | 43 | 14 | 2 | -0.7,18 | 23 | | 44 | Aug/25 | 13 | 253.54 | 248.38 | 246.89(-0) | 246.37(-0.12) | 245.38(-0.17) | 244.98 | -1.3 | | -22 | 17(0.3) | -50 | [-0] | [-26] | [-4] | -88 | -114 | DR | -0.4 | HoldShort | | (-2) | -16 | -3 | -14 | -12 | -1.7,5 | 23 | | 45 | Aug/25 | 12 | 253.54 | 248.38 | 246.89(-0) | 246.66(-0.13) | 245.8(-0.2) | 245.05 | -1.3 | | -22 | 16(0.3) | -50 | [-0] | [-29] | [-1] | -87 | -121 | DR | -0.7 | HoldShort | | (-1) | -19 | 12 | -22 | -20 | -1.6,3 | 23 | | | | |
| 46 | Aug/25 | 11 | 253.54 | 248.38 | 246.84(-0.02) | 246.97(-0.15) | 246.29(-0.25) | 244.73 | -1.3 | | -22 | 16(1) | -50 | [-2] | [-35] | [-24] | -92 | -134 | DT | -1.5 | OpenShort | | (-1) | -24 | -43 | -40 | -20 | -2,8 | 23 | | 47 | Aug/25 | 10 | 253.54 | 248.38 | 246.84(-0) | 247.34(-0.07) | 246.9(-0.11) | 245.85 | -1.1 | | -22 | 15(0.1) | -50 | [-0] | [-17] | [-12] | -46 | -68 | DR | -1.1 | OpenShort | | (1) | -11 | -16 | -27 | -20 | -1,29 | 23 | | 48 | Aug/25 | 9 | 253.54 | 248.38 | 246.9(-0.02) | 247.52(-0.06) | 247.18(-0.08) | 246.26 | -1.1 | | -22 | 15(0.1) | -50 | [-2] | [-15] | [-16] | -21 | -30 | DT | -0.9 | OpenShort? | | (-0) | -8 | -37 | -7 | -20 | -0.6,44 | 23 | | 49 | Aug/24 | 15 | 254.56 | 249.21 | 246.96(-0.01) | 247.66(-0.02) | 247.37(-0.06) | 247.25 | -1.1 | | -21 | 15(-0.3) | -50 | [-1] | [-11] | [-0] | 27 | 6 | DT | -0.1 | OpenShort? | | (0) | -6 | -3 | 9 | -8 | 0.3,69 | 28 | | 50 | Aug/24 | 14 | 254.56 | 249.21 | 246.98(-0.01) | 247.7(-0.01) | 247.52(-0.06) | 247.33 | -1.1 | | -21 | 15(-0.1) | -50 | [-1] | [-10] | [-1] | 34 | 5 | DT | -0.2 | OpenShort | | (-1) | -6 | -6 | 11 | -7 | 0.4,74 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|