Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 16, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $243.5600

IYT Daily Change: -0.46%   Daily StdDev 1.25%   IYT EMA_5_Trend: 0.79%   10Minute StdDev: $4.0104

Latest Price :  $242.44(-0.46%)

Tue. Jun 20, 2023($1.7)   Fri. Jun 16, 2023($3.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.5)   Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.46%(44%)
     Fri. Jun. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1615   230.24  234.47  237.21(0.22)  240.96(0.29)  242.91(-0.11) 242.462.1    1879(0.7)50[18][12][-8]70-33CR-0.1HoldShort?    (17)-9-16-7-151.2,9079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.96(hourly_sma_10 -0.62%)   237.21(hourly_sma_20 -2.17%)   234.47(daily_ema_10 -3.3%)   230.24(daily_ema_20 -5.04%)   
Resistance Levels: 


 
2Jun/1614   230.24  234.47  236.7(0.23)  240.27(0.34)  243.17(-0.07) 242.962.2    1878(2.4)50[18][18][-1]787CR-0OpenShort    (19)-6-2-781.4,9379
3Jun/1613   230.24  234.47  236.15(0.24)  239.46(0.38)  243.33(0.59) 243.042.2    1875(3.8)50[19][72][-2]83195CR-0.1OpenShort    (20)47-5-12201.6,9379
4Jun/1612   230.24  234.47  235.59(0.24)  238.56(0.38)  241.91(0.6) 243.212.3    1872(5.2)50[19][73][5]90228UT0.3OpenLong    (20)4811-18201.8,9579
5Jun/1611   230.24  234.47  235.03(0.24)  237.66(0.38)  240.46(0.6) 242.872.2    1866(6.8)50[19][73][-3]100238TP0.6OpenShort    (20)48-272202.1,9779
 


6Jun/1610   230.24  234.47  234.47(0.26)  236.75(0.47)  239.02(0.7) 243.732.3    1860(12.2)50[21][85][9]118303UT1.4HoldLong    (21)56-27202.7,10079
7Jun/169   230.24  234.47  233.86(0.23)  235.64(0.49)  237.37(0.75) 243.812.4    1847(21.4)50[18][89][99]143386UT2.4HoldLong?    (21)6025913203.7,10079
8Jun/1315   228.28  230.68  233.32(0.07)  234.5(0.15)  235.6(0.16) 235.992    1226(-9.8)50[6][23][2]9579UT0.3HoldLong?    (6)136-6131.8,10066
9Jun/1314   228.28  230.68  233.15(0.06)  234.15(0.16)  235.23(0.16) 235.792    1236(4.1)50[5][24][2]9888UT0.4OpenLong    (6)133-5161.9,10066
10Jun/1313   228.28  230.68  233.01(0.06)  233.77(0.13)  234.85(0.16) 235.691.9    1232(4)50[5][23][4]10598TP0.7OpenShort    (5)1341202.2,10066
 


11Jun/1312   228.28  230.68  232.88(0.06)  233.46(0.14)  234.47(0.23) 235.581.9    1228(5)50[5][29][10]113116UT1HoldLong    (5)19212202.5,10066
12Jun/1311   228.28  230.68  232.75(0.04)  233.13(0.13)  233.93(0.24) 234.951.7    1223(4.5)50[3][29][13]113112UT1.2HoldLong    (3)202810202.5,10066
13Jun/1310   228.28  230.68  232.65(0.04)  232.83(0.1)  233.37(0.15) 234.11.5    1218(2.5)50[3][21][6]10357UT1HoldLong    (2)12222192.1,10066
14Jun/139   228.28  230.68  232.55(0.04)  232.6(0.09)  233.03(0.15) 234.041.5    1216(1.6)50[3][20][11]10657UT1.7HoldLong?    (3)121135202.5,9366
15Jun/1215   227.69  229.64  232.46(0.05)  232.4(0.09)  232.68(0.11) 233.721.8    914(-0.5)50[4][17][16]8427UT1.9HoldLong?    (3)93123202.3,7660
 


16Jun/1214   227.69  229.64  232.34(0.03)  232.19(0.05)  232.43(0.04) 232.791.5    915(-0.7)50[3][9][8]38-2UT0.7OpenLong    (2)3161380.9,6560
17Jun/1213   227.69  229.64  232.28(0.03)  232.07(-0.03)  232.33(0.02) 232.311.4    915(-3)50[3][4][-2]1-27CR-0HoldShort    (2)2-7-590.1,4860
18Jun/1212   227.69  229.64  232.2(0.05)  232.07(-0)  232.29(0.06) 232.521.4    918(-3.8)50[4][9][7]16-27UT0.4OpenLong    (3)5154130.5,5360
19Jun/1211   227.69  229.64  232.08(0.04)  232.15(-0.05)  232.29(0) 232.071.3    922(-3.3)50[3][1][-5]-1-42CR-0.1HoldShort    (3)0-16-36-0,4960
20Jun/1210   227.69  229.64  231.99(0.06)  232.15(-0)  232.15(0.11) 232.551.4    925(-1.5)50[5][13][5]15-15UT0.5OpenLong    (4)9103140.6,5060
 


21Jun/129   227.69  229.64  231.86(0.05)  232.27(-0.05)  231.89(0.03) 232.251.3    927(-3.6)50[4][4][3]4-25UT0.4OpenLong?    (3)37-140.4,4460
22Jun/915   227.18  228.79  231.74(0.06)  232.38(-0.04)  231.82(-0.07) 232.031.5    731(-6.9)50[5][-4][0]7-71RG0.2Wait?    (5)-64-5-10.3,4957
23Jun/914   227.18  228.79  231.6(0.06)  232.47(-0.01)  231.99(-0.06) 231.921.5    737(-3.2)50[5][-2][-2]5-67DR-0.1OpenShort    (5)-52-10-130.3,4757
24Jun/913   227.18  228.79  231.47(0.06)  232.5(-0.01)  232.14(-0.11) 231.871.5    741(-3.2)50[5][-6][-3]8-70DR-0.2OpenShort    (5)-96-22-170.3,5057
25Jun/912   227.18  228.79  231.33(0.06)  232.52(0.02)  232.39(-0.12) 231.691.4    744(-2.6)50[5][-5][-4]22-72DR-0.5OpenShort    (5)-104-18-200.3,6457
 


26Jun/911   227.18  228.79  231.19(0.04)  232.52(0)  232.66(-0.12) 231.571.4    746(-1.3)10[3][-7][-20]35-52DR-0.7OpenShort    (5)-10-44-17-200.3,7757
27Jun/910   227.18  228.79  231.09(0.07)  232.48(0.09)  232.95(-0.01) 232.881.8    748(0.5)45[6][6][0]746UT-0OpenLong    (6)-15-6-71.2,9457
28Jun/99   227.18  228.79  230.93(0.08)  232.27(0.11)  232.97(0.05) 232.721.7    747(0.3)50[6][12][-5]7611CR-0.2OpenShort?    (6)4-11-7-81.2,9657
29Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    747(-3.7)50[10][18][-1]870CR0.1OpenShort?    (7)7-2-661.5,9957
30Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9364UT0.3OpenLong    (9)115-3161.7,10057
 


31Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9861UT0.4OpenLong    (7)101-2121.9,10057
32Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
33Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10285TP0.6OpenShort    (5)1410-4182.1,9957
34Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10474UT0.8HoldLong    (4)11192202.2,9957
35Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9845UT0.7OpenLong?    (4)8-47152,9857
 


36Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132813202.6,9859
37Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9896UR0.8SmallShort    (2)11189202.1,9559
38Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7858UR0.5SmallShort    (-1)611681.3,9559
39Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7586UR0.7SmallShort    (-1)8-827-21.1,9759
40Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7173UR1.2SmallShort    (-2)102724201.2,9159
 


41Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1161590.2,7559
42Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-38DR-0.1OpenShort?    (-0)-2-5-18-0.5,5659
43Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-33UT0OpenLong?    (2)29-26-0.2,5464
44Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-67CR-0.2HoldShort    (2)7-2-21-0.4,4464
45Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-93CR0.1HoldShort    (6)-1-172-4-0.1,4864
 


46Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-68UT0.4OpenLong    (8)42770.4,4664
47Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-71UT0.4OpenLong    (8)-018-10200.4,2964
48Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][13]-12-84RG0Wait    (7)-440-490.2,3364
49Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)20[7][-14][-17]-15-147DR-0.6OpenShort?    (6)-11-45-5-17-0.3,4364
50Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)50[11][2][1]18-98UT-0.1OpenLong?    (9)126-70.4,5856
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA