|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $218.7800 One month high (close): $237.0200
IYT Daily Change: -0.33% Daily StdDev 1.41% IYT EMA_5_Trend: -0.24% 10Minute StdDev: $1.2763
Latest Price : $218.9(-0.33%) | Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($3.2) Tue. Mar 14, 2023($1.8) Mon. Mar 13, 2023($3.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 227.82 | 224.14 | 219.83(0.01) | 219.07(-0.03) | 218.77(-0.09) | 218.59 | -1.6 | | -15 | 21(-0.6) | -40 | [1] | [-12] | [2] | -56 | -94 | RG | -0.1 | Wait? | | (-0) | -6 | 7 | 4 | -11 | -1,19 | 34 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 219.83(hourly_sma_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 219.07(hourly_sma_10 0.22%) 224.14(daily_ema_10 2.54%) 227.82(daily_ema_20 4.22%)
|
| | | 2 | Mar/20 | 14 | 227.82 | 224.14 | 219.83(0) | 219.14(-0.03) | 218.97(-0.07) | 218.38 | -1.6 | | -15 | 21(-0.2) | -50 | [0] | [-10] | [-13] | -64 | -79 | DR | -0.5 | OpenShort | | (1) | -5 | -30 | -11 | -17 | -1.1,14 | 34 | | 3 | Mar/20 | 13 | 227.82 | 224.14 | 219.79(0.04) | 219.2(-0.02) | 218.97(0) | 219.35 | -1.5 | | -15 | 22(-1.2) | -15 | [3] | [-4] | [14] | -43 | -61 | RG | 0.2 | Wait | | (2) | 0 | 44 | -7 | 11 | -0.4,17 | 34 | | 4 | Mar/20 | 12 | 227.82 | 224.14 | 219.79(0) | 219.25(-0.21) | 219.12(-0.16) | 217.94 | -1.7 | | -15 | 23(-0.6) | -50 | [0] | [-23] | [-19] | -69 | -121 | DR | -0.9 | OpenShort | | (-0) | -11 | -50 | -13 | 0 | -1.3,14 | 34 | | 5 | Mar/20 | 11 | 227.82 | 224.14 | 219.7(0.05) | 219.72(-0.1) | 219.47(0.04) | 219.57 | -1.4 | | -15 | 23(-1.6) | -35 | [4] | [-4] | [1] | -30 | -51 | RG | 0.1 | Wait | | (3) | 3 | 0 | -6 | 19 | -0.1,23 | 34 | | | | |
| 6 | Mar/20 | 10 | 227.82 | 224.14 | 219.58(0.02) | 219.95(-0.08) | 219.38(0.02) | 219.56 | -1.4 | | -15 | 25(-0.3) | -40 | [1] | [-5] | [4] | -21 | -16 | RG | 0.1 | Wait | | (3) | 1 | 13 | -3 | 3 | -0,29 | 34 | | 7 | Mar/20 | 9 | 227.82 | 224.14 | 219.53(0.04) | 220.12(-0.11) | 219.33(0.03) | 219.14 | -1.5 | | -15 | 25(-1.3) | -50 | [3] | [-5] | [-6] | -31 | -54 | DR | -0.1 | OpenShort? | | (1) | 2 | -16 | -4 | -7 | -0.3,27 | 34 | | 8 | Mar/17 | 15 | 228.64 | 225.73 | 219.44(0.05) | 220.37(-0.07) | 219.27(-0.05) | 219.64 | -1.6 | | -13 | 27(-1.8) | -35 | [4] | [-10] | [3] | -11 | -55 | RG | 0.2 | Wait? | | (3) | -4 | 11 | -1 | -9 | 0.1,37 | 32 | | 9 | Mar/17 | 14 | 228.64 | 225.73 | 219.34(-0.01) | 220.52(-0.05) | 219.38(-0.26) | 219.29 | -1.7 | | -13 | 28(-0.1) | -50 | [-1] | [-25] | [-3] | -13 | -57 | DT | -0.1 | OpenShort | | (3) | -18 | 1 | -6 | -20 | -0,37 | 32 | | 10 | Mar/17 | 13 | 228.64 | 225.73 | 219.37(-0.05) | 220.62(0.01) | 219.95(-0.26) | 219.25 | -1.7 | | -13 | 28(-1.1) | -50 | [-4] | [-23] | [-7] | -18 | -26 | DT | -0.4 | OpenShort | | (-1) | -18 | -0 | -19 | -20 | -0.1,35 | 32 | | | | |
| 11 | Mar/17 | 12 | 228.64 | 225.73 | 219.49(-0.08) | 220.59(0.06) | 220.53(-0.17) | 219.26 | -1.7 | | -13 | 30(-2.5) | -50 | [-6] | [-16] | [-5] | -9 | 28 | DT | -0.8 | OpenShort | | (-3) | -12 | 10 | -25 | -20 | -0.1,44 | 32 | | 12 | Mar/17 | 11 | 228.64 | 225.73 | 219.66(-0.15) | 220.45(0.01) | 220.9(-0.29) | 218.94 | -1.7 | | -13 | 32(-6.5) | -50 | [-11] | [-27] | [-19] | 4 | 51 | DT | -1.1 | OpenShort | | (-6) | -20 | -37 | -17 | -20 | -0.4,64 | 32 | | 13 | Mar/17 | 10 | 228.64 | 225.73 | 219.99(-0.13) | 220.42(0.1) | 221.54(-0.07) | 220.12 | -1.5 | | -13 | 39(-6.4) | -50 | [-9] | [-8] | [-23] | 39 | 128 | DT | -0.7 | OpenShort | | (-8) | -5 | -65 | 4 | -20 | 0.1,86 | 32 | | 14 | Mar/17 | 9 | 228.64 | 225.73 | 220.27(-0.07) | 220.2(0.24) | 221.69(0.18) | 222.23 | -1.1 | | -13 | 45(-3.6) | -50 | [-5] | [15] | [5] | 66 | 209 | UR | 0.2 | SmallShort? | | (-6) | 13 | 5 | 15 | 15 | 0.8,96 | 32 | | 15 | Mar/16 | 15 | 229.45 | 227.44 | 220.42(-0.08) | 219.68(0.21) | 221.29(0.29) | 222.08 | -1.4 | | -11 | 49(-6.1) | -45 | [-6] | [23] | [16] | 55 | 237 | UR | 0.3 | SmallShort? | | (-5) | 20 | 29 | 21 | 20 | 0.6,90 | 45 | | | | |
| 16 | Mar/16 | 14 | 229.45 | 227.44 | 220.59(-0.03) | 219.21(0.12) | 220.64(0.28) | 221.15 | -1.5 | | -11 | 55(-0.5) | -45 | [-2] | [20] | [-0] | 27 | 133 | RG | 0.2 | Wait | | (-8) | 20 | -18 | 19 | 20 | 0.2,72 | 45 | | 17 | Mar/16 | 13 | 229.45 | 227.44 | 220.66(-0.02) | 218.95(0.21) | 220.02(0.34) | 221.75 | -1.4 | | -11 | 55(-0.5) | -25 | [-1] | [27] | [15] | 21 | 159 | UR | 0.6 | SmallShort | | (-1) | 24 | 22 | 25 | 20 | 0.4,61 | 45 | | 18 | Mar/16 | 12 | 229.45 | 227.44 | 220.71(-0.01) | 218.49(0.15) | 219.27(0.27) | 221.02 | -1.6 | | -11 | 56(-0.2) | -15 | [-1] | [20] | [13] | -7 | 91 | UR | 0.6 | SmallShort | | (-3) | 19 | 18 | 19 | 20 | 0.1,41 | 45 | | 19 | Mar/16 | 11 | 229.45 | 227.44 | 220.74(-0.04) | 218.16(0.03) | 218.69(0.32) | 220.45 | -1.7 | | -11 | 56(-0.5) | -15 | [-3] | [19] | [25] | -31 | 113 | UR | 0.6 | SmallShort | | (-2) | 23 | 51 | 12 | 20 | -0.1,22 | 45 | | 20 | Mar/16 | 10 | 229.45 | 227.44 | 220.82(-0.09) | 218.1(-0.11) | 218(0.14) | 218.81 | -2 | | -11 | 56(-0.1) | -50 | [-6] | [1] | [14] | -55 | 39 | UR | 0.3 | SmallShort | | (-5) | 10 | 27 | 7 | 20 | -0.7,13 | 45 | | | | |
| 21 | Mar/16 | 9 | 229.45 | 227.44 | 221.02(-0.09) | 218.34(-0.24) | 217.7(-0.09) | 217.97 | -2.1 | | -11 | 56(2) | -50 | [-6] | [-20] | [1] | -65 | -71 | DP | 0.1 | OpenShort? | | (-8) | -6 | -9 | 7 | 20 | -1,10 | 45 | | 22 | Mar/15 | 15 | 230.25 | 228.79 | 221.23(-0.06) | 218.86(-0.32) | 217.89(0.09) | 218.25 | -2.2 | | -11 | 54(1.9) | -45 | [-4] | [-10] | [7] | -68 | -45 | DP | 0.1 | OpenShort? | | (-5) | 6 | 6 | 7 | 20 | -1,7 | 38 | | 23 | Mar/15 | 14 | 230.25 | 228.79 | 221.36(-0.16) | 219.56(-0.35) | 217.7(0.04) | 218.05 | -2.3 | | -11 | 53(-0.2) | -50 | [-11] | [-17] | [11] | -77 | 26 | DP | 0.1 | OpenShort | | (-5) | 3 | 25 | 2 | 20 | -1.2,3 | 38 | | 24 | Mar/15 | 13 | 230.25 | 228.79 | 221.71(-0.18) | 220.33(-0.38) | 217.62(-0.27) | 217.25 | -2.4 | | -11 | 53(2.3) | -50 | [-13] | [-40] | [-2] | -85 | -82 | DT | -0.1 | OpenShort | | (-12) | -19 | -5 | 7 | -20 | -1.6,5 | 38 | | 25 | Mar/15 | 12 | 230.25 | 228.79 | 222.1(-0.18) | 221.16(-0.36) | 218.21(-0.35) | 217.4 | -2.4 | | -11 | 50(2.4) | -50 | [-13] | [-45] | [-14] | -88 | -113 | DT | -0.3 | OpenShort | | (-12) | -25 | -34 | 5 | -20 | -1.7,5 | 38 | | | | |
| 26 | Mar/15 | 11 | 230.25 | 228.79 | 222.49(-0.19) | 221.97(-0.19) | 218.97(-0.4) | 218.5 | -2.2 | | -11 | 48(0.3) | -50 | [-14] | [-43] | [6] | -83 | -86 | DP | -0.2 | OpenShort | | (-11) | -28 | 36 | -3 | -20 | -1.5,5 | 38 | | 27 | Mar/15 | 10 | 230.25 | 228.79 | 222.92(-0.27) | 222.39(-0.24) | 219.86(-0.7) | 217.34 | -2.4 | | -11 | 48(-0.9) | -50 | [-19] | [-67] | [-16] | -105 | -152 | DT | -1 | CloseShort | | (-16) | -50 | -12 | -20 | -20 | -2.2,0 | 38 | | 28 | Mar/15 | 9 | 230.25 | 228.79 | 223.52(-0.23) | 222.93(-0.17) | 221.41(-0.73) | 217.7 | -2.3 | | -11 | 49(3.6) | -50 | [-16] | [-66] | [-39] | -102 | -210 | DT | -1.4 | HoldShort? | | (-19) | -52 | -71 | -29 | -20 | -2.2,3 | 38 | | 29 | Mar/14 | 15 | 231.23 | 230.26 | 224.03(-0.15) | 223.31(-0.1) | 223.04(-0.48) | 220.02 | -2.3 | | -8 | 45(-2.2) | -50 | [-11] | [-43] | [-25] | -75 | -149 | DT | -1.2 | HoldShort? | | (-12) | -34 | -42 | -30 | -20 | -1.6,15 | 47 | | 30 | Mar/14 | 14 | 231.23 | 230.26 | 224.37(-0.2) | 223.53(-0.08) | 224.11(-0.39) | 221.38 | -2 | | -8 | 47(-4.3) | -50 | [-14] | [-36] | [-21] | -45 | -26 | DT | -1.2 | OpenShort | | (-9) | -27 | -42 | -20 | -20 | -1.3,38 | 47 | | | | |
| 31 | Mar/14 | 13 | 231.23 | 230.26 | 224.82(-0.18) | 223.7(0.04) | 224.99(0.02) | 222.73 | -1.7 | | -8 | 52(-5.8) | -50 | [-13] | [-3] | [-29] | -15 | 100 | DT | -0.9 | OpenShort | | (-12) | 1 | -76 | -1 | -20 | -0.8,55 | 47 | | 32 | Mar/14 | 12 | 231.23 | 230.26 | 225.23(-0.16) | 223.61(0.2) | 224.95(0.23) | 225.25 | -1.2 | | -8 | 57(-8.3) | -50 | [-11] | [17] | [-3] | 16 | 222 | RG | 0.1 | Wait | | (-9) | 16 | -18 | 14 | 9 | 0,66 | 47 | | 33 | Mar/14 | 11 | 231.23 | 230.26 | 225.59(-0.17) | 223.16(0.04) | 224.44(0.39) | 225.84 | -1.1 | | -8 | 66(-9.3) | -50 | [-12] | [23] | [15] | 16 | 283 | UR | 0.4 | SmallShort | | (-11) | 27 | 14 | 26 | 20 | 0.1,63 | 47 | | 34 | Mar/14 | 10 | 231.23 | 230.26 | 225.98(-0.21) | 223.08(0.01) | 223.56(0.27) | 225.4 | -1.2 | | -8 | 75(-9.3) | -50 | [-15] | [13] | [6] | -13 | 254 | UR | 0.5 | SmallShort | | (-13) | 19 | -7 | 17 | 20 | -0.2,42 | 47 | | 35 | Mar/14 | 9 | 231.23 | 230.26 | 226.45(-0.22) | 223.05(0.02) | 222.96(0.25) | 225.64 | -1.1 | | -8 | 84(-9) | -40 | [-15] | [11] | [41] | -25 | 250 | UR | 0.6 | SmallShort? | | (-14) | 17 | 97 | 16 | 20 | -0.2,30 | 47 | | | | |
| 36 | Mar/13 | 15 | 232 | 231.28 | 226.95(-0.29) | 223.01(-0.2) | 222.41(0.06) | 222.46 | -2.1 | | -7 | 93(-13.4) | -50 | [-20] | [-11] | [-1] | -61 | 112 | DT | 0 | OpenShort? | | (-21) | 4 | -12 | 5 | 20 | -1,14 | 44 | | 37 | Mar/13 | 14 | 232 | 231.28 | 227.6(-0.22) | 223.46(-0.29) | 222.27(0.18) | 222.84 | -2 | | -7 | 107(-0.4) | -40 | [-15] | [-5] | [17] | -63 | 60 | DP | 0.1 | OpenShort | | (-20) | 13 | 39 | 5 | 20 | -1,12 | 44 | | 38 | Mar/13 | 13 | 232 | 231.28 | 228.11(-0.25) | 224.11(-0.29) | 221.88(-0.34) | 221.58 | -2.3 | | -7 | 107(3.5) | -50 | [-17] | [-41] | [-8] | -73 | -121 | DT | -0.1 | OpenShort | | (-18) | -24 | -22 | 7 | -19 | -1.3,10 | 44 | | 39 | Mar/13 | 12 | 232 | 231.28 | 228.68(-0.21) | 224.77(-0.19) | 222.63(-0.22) | 222.29 | -2.1 | | -7 | 104(3.5) | -50 | [-15] | [-29] | [-7] | -75 | -121 | DT | -0.1 | OpenShort | | (-16) | -15 | -18 | 11 | -20 | -1.4,10 | 44 | | 40 | Mar/13 | 11 | 232 | 231.28 | 229.17(-0.21) | 225.19(-0.33) | 223.12(-0.22) | 222.87 | -2 | | -7 | 100(4.3) | -50 | [-15] | [-34] | [12] | -78 | -111 | DP | -0.1 | OpenShort | | (-15) | -15 | 35 | 5 | -3 | -1.4,7 | 44 | | | | |
| 41 | Mar/13 | 10 | 232 | 231.28 | 229.66(-0.24) | 225.94(-0.4) | 223.61(-0.45) | 221.73 | -2.3 | | -7 | 96(7.2) | -50 | [-17] | [-53] | [4] | -93 | -219 | DP | -0.4 | OpenShort | | (-17) | -31 | 23 | 1 | -20 | -1.8,2 | 44 | | 42 | Mar/13 | 9 | 232 | 231.28 | 230.21(-0.28) | 226.84(-0.51) | 224.63(-0.76) | 220.98 | -2.4 | | -7 | 89(12.6) | -50 | [-19] | [-79] | [-48] | -108 | -309 | DT | -0.9 | HoldShort? | | (-18) | -53 | -124 | -4 | -20 | -2.3,0 | 44 | | 43 | Mar/10 | 15 | 232.72 | 232.53 | 230.85(-0.16) | 228.01(-0.37) | 226.34(-0.23) | 225.09 | -2 | | -4 | 76(-7.5) | -50 | [-11] | [-33] | [-0] | -93 | -146 | DT | -0.4 | HoldShort? | | (-13) | -16 | 3 | -3 | -12 | -1.7,0 | 39 | | 44 | Mar/10 | 14 | 232.72 | 232.53 | 231.21(-0.19) | 228.86(-0.44) | 226.87(-0.2) | 224.98 | -2 | | -4 | 83(9.4) | -50 | [-13] | [-34] | [-6] | -97 | -129 | DT | -0.6 | OpenShort | | (-12) | -14 | -8 | -9 | -20 | -1.9,1 | 39 | | 45 | Mar/10 | 13 | 232.72 | 232.53 | 231.64(-0.17) | 229.88(-0.44) | 227.32(-0.42) | 225.26 | -1.9 | | -4 | 74(9.6) | -50 | [-12] | [-48] | [-21] | -95 | -215 | DT | -0.7 | OpenShort | | (-12) | -29 | -52 | 1 | -20 | -2.2,10 | 39 | | | | |
| 46 | Mar/10 | 12 | 232.72 | 232.53 | 232.03(-0.15) | 230.9(-0.37) | 228.28(-0.36) | 226.99 | -1.5 | | -4 | 64(6.9) | -50 | [-10] | [-41] | [-24] | -85 | -160 | DT | -0.5 | OpenShort | | (-10) | -25 | -71 | 17 | -20 | -2,15 | 39 | | 47 | Mar/10 | 11 | 232.72 | 232.53 | 232.38(-0.11) | 231.76(-0.15) | 229.11(-0.25) | 229.37 | -0.9 | | -4 | 58(0.8) | -40 | [-8] | [-26] | [13] | -71 | -83 | DP | 0.1 | OpenShort | | (-7) | -17 | 42 | 12 | -20 | -1.4,14 | 39 | | 48 | Mar/10 | 10 | 232.72 | 232.53 | 232.64(-0.15) | 232.11(-0.24) | 229.68(-0.56) | 227.95 | -1.2 | | -4 | 57(9.2) | -50 | [-10] | [-51] | [-0] | -99 | -190 | DT | -0.8 | OpenShort | | (-11) | -38 | 35 | -33 | -20 | -2.1,4 | 39 | | 49 | Mar/10 | 9 | 232.72 | 232.53 | 232.99(-0.14) | 232.66(-0.21) | 230.97(-0.63) | 226.78 | -1.5 | | -4 | 48(13.3) | -50 | [-10] | [-54] | [-52] | -135 | -288 | DT | -2.3 | HoldShort? | | (-12) | -43 | -102 | -45 | -20 | -3.4,0 | 39 | | 50 | Mar/9 | 15 | 233.32 | 232.97 | 233.32(-0.09) | 233.15(-0.1) | 232.44(-0.46) | 230.23 | -0.9 | | -4 | 34(2) | -50 | [-6] | [-37] | [-18] | -106 | -155 | DT | -1.7 | HoldShort? | | (-6) | -32 | -22 | -35 | -20 | -2.3,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|