|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $212.0200 One month high (close): $233.4300
IYT Daily Change: -1.75% Daily StdDev 1.73% IYT EMA_5_Trend: -0.12% 10Minute StdDev: $1.3017
Latest Price : $212.02(-1.75%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.4) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.7) Thu. Dec 22, 2022($2) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($1.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 221.58 | 217.13 | 215.32(0.03) | 215.66(-0.14) | 215.12(-0.25) | 213.65 | -1.3 | | -13 | 21(-1.4) | -50 | [2] | [-21] | [-17] | -67 | -180 | DR | -1.1 | OpenShort | | (3) | -15 | -27 | -32 | -20 | -1.3,16 | 39 | Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 215.32(hourly_sma_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 215.66(hourly_sma_10 0.94%) 217.13(daily_ema_10 1.63%) 221.58(daily_ema_20 3.71%)
|
| | | 2 | Dec/28 | 10 | 221.58 | 217.13 | 215.26(0.02) | 215.96(-0.07) | 215.65(-0.21) | 214.74 | -1.1 | | -13 | 23(-1) | -50 | [1] | [-17] | [-15] | -24 | -99 | DR | -0.6 | OpenShort | | (3) | -12 | -29 | -20 | -20 | -0.4,36 | 39 | | 3 | Dec/28 | 9 | 221.58 | 217.13 | 215.21(0.06) | 215.96(-0) | 216.1(-0.04) | 215.9 | -0.9 | | -13 | 24(-0.3) | -40 | [4] | [-5] | [-2] | 18 | -47 | DR | -0.1 | OpenShort? | | (4) | -2 | 3 | -15 | -2 | 0.5,55 | 39 | | 4 | Dec/27 | 15 | 222.39 | 218.55 | 215.08(0.03) | 216.12(-0.02) | 216.19(-0.01) | 215.78 | -1.1 | | -10 | 24(-1.2) | -45 | [2] | [-3] | [-1] | 29 | -6 | DR | -0.3 | OpenShort? | | (3) | -1 | 7 | -15 | -5 | 0.5,66 | 40 | | 5 | Dec/27 | 14 | 222.39 | 218.55 | 215.02(-0.03) | 216.16(-0.01) | 216.19(-0) | 215.5 | -1.2 | | -10 | 25(-0.8) | -50 | [-2] | [-3] | [-9] | 37 | 52 | DT | -0.5 | OpenShort | | (1) | -0 | -17 | -8 | -20 | 0.3,79 | 40 | | | | |
| 6 | Dec/27 | 13 | 222.39 | 218.55 | 215.09(-0.02) | 216.18(0.03) | 216.22(-0.02) | 216.22 | -1 | | -10 | 26(-0.7) | -50 | [-1] | [-3] | [-4] | 64 | 65 | DT | 0 | OpenShort | | (-1) | -1 | -14 | 5 | -5 | 0.7,96 | 40 | | 7 | Dec/27 | 12 | 222.39 | 218.55 | 215.09(0) | 216.11(0.08) | 216.27(0.07) | 216.8 | -0.9 | | -10 | 27(-0.1) | -50 | [0] | [4] | [4] | 74 | 99 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 12 | 5 | 1.1,96 | 40 | | 8 | Dec/27 | 11 | 222.39 | 218.55 | 215.13(-0.01) | 215.94(0.12) | 216.12(0.03) | 216.64 | -1 | | -10 | 27(-0.3) | -50 | [-1] | [3] | [6] | 61 | 89 | UR | 0.3 | SmallShort | | (-0) | 2 | 18 | 1 | 1 | 0.9,88 | 40 | | 9 | Dec/27 | 10 | 222.39 | 218.55 | 215.15(-0.03) | 215.69(0.15) | 216.05(-0.04) | 215.9 | -1.1 | | -10 | 27(-0.9) | -50 | [-2] | [-1] | [1] | 50 | 51 | DP | -0.1 | OpenShort | | (-2) | -2 | 11 | 0 | -20 | 0.5,87 | 40 | | 10 | Dec/27 | 9 | 222.39 | 218.55 | 215.22(-0.01) | 215.36(0.18) | 216.05(-0) | 215.44 | -1.2 | | -10 | 28(-0.2) | -50 | [-1] | [3] | [-12] | 38 | 21 | RG | -0.4 | Wait? | | (-2) | -0 | -27 | -3 | -20 | 0.1,85 | 40 | | | | |
| 11 | Dec/23 | 15 | 222.82 | 219.69 | 215.25(0.01) | 214.97(0.19) | 216.15(0.1) | 216.54 | -1.1 | | -9 | 28(-0.9) | -35 | [1] | [10] | [6] | 59 | 75 | RG | 0.2 | Wait? | | (0) | 6 | 12 | 5 | 11 | 0.8,89 | 38 | | 12 | Dec/23 | 14 | 222.82 | 219.69 | 215.22(0.06) | 214.56(0.12) | 215.93(0.08) | 216.07 | -1.2 | | -9 | 29(-0.4) | -15 | [3] | [8] | [1] | 49 | -3 | RG | 0.1 | Wait | | (0) | 5 | -6 | 7 | 20 | 0.5,86 | 38 | | 13 | Dec/23 | 13 | 222.82 | 219.69 | 215.1(0.05) | 214.3(0.12) | 215.75(0.19) | 216.32 | -1.1 | | -9 | 30(0) | -20 | [3] | [14] | [5] | 48 | 56 | RG | 0.3 | Wait | | (4) | 11 | 3 | 8 | 20 | 0.7,80 | 38 | | 14 | Dec/23 | 12 | 222.82 | 219.69 | 214.99(0.05) | 214.04(0.08) | 215.35(0.36) | 216.22 | -1.2 | | -9 | 30(0.4) | -0 | [3] | [22] | [12] | 43 | 103 | RG | 0.5 | Wait | | (3) | 21 | 16 | 16 | 20 | 0.7,75 | 38 | | 15 | Dec/23 | 11 | 222.82 | 219.69 | 214.88(0.04) | 213.87(-0.06) | 214.57(0.36) | 215.58 | -1.3 | | -9 | 29(-0.3) | -0 | [2] | [18] | [9] | 28 | 85 | RG | 0.6 | Wait | | (2) | 21 | 1 | 22 | 20 | 0.4,68 | 38 | | | | |
| 16 | Dec/23 | 10 | 222.82 | 219.69 | 214.79(0.04) | 213.99(-0.08) | 213.8(0.27) | 215.55 | -1.3 | | -9 | 29(0) | 5 | [2] | [12] | [15] | 23 | 70 | RG | 1 | SmallShort | | (3) | 16 | 11 | 34 | 20 | 0.5,60 | 38 | | 17 | Dec/23 | 9 | 222.82 | 219.69 | 214.79(0) | 214.16(-0.08) | 213.23(0.18) | 215.1 | -1.3 | | -9 | 29(0) | -10 | [0] | [7] | [16] | -4 | 69 | UR | 1.1 | SmallShort? | | (2) | 10 | 21 | 32 | 20 | 0.2,41 | 38 | | 18 | Dec/22 | 15 | 223.42 | 220.2 | 214.7(-0.01) | 214.33(-0.13) | 212.85(0.05) | 214.24 | -1.6 | | -10 | 29(-0.3) | -20 | [-1] | [-3] | [20] | -37 | 5 | DP | 0.8 | OpenShort? | | (-1) | 3 | 44 | 19 | 20 | -0.3,21 | 29 | | 19 | Dec/22 | 14 | 223.42 | 220.2 | 214.72(-0.07) | 214.61(-0.21) | 212.74(-0.19) | 212.45 | -1.9 | | -10 | 30(1.2) | -50 | [-4] | [-20] | [5] | -80 | -85 | DP | -0.2 | OpenShort | | (-3) | -11 | 20 | -2 | -20 | -1.4,5 | 29 | | 20 | Dec/22 | 13 | 223.42 | 220.2 | 214.87(-0.1) | 215.07(-0.22) | 213.15(-0.49) | 211.64 | -2.1 | | -10 | 29(3.4) | -50 | [-6] | [-37] | [-16] | -100 | -175 | DT | -0.9 | HoldShort | | (-5) | -28 | -23 | -19 | -20 | -2,0 | 29 | | | | |
| 21 | Dec/22 | 12 | 223.42 | 220.2 | 215.08(-0.09) | 215.55(-0.16) | 214.2(-0.42) | 212.55 | -1.9 | | -10 | 25(1.5) | -50 | [-5] | [-32] | [-17] | -94 | -137 | DT | -1.2 | OpenShort | | (-4) | -24 | -21 | -31 | -20 | -1.8,1 | 29 | | 22 | Dec/22 | 11 | 223.42 | 220.2 | 215.28(-0.09) | 215.55(-0) | 215.11(-0.32) | 213.38 | -1.8 | | -10 | 24(-0.1) | -50 | [-5] | [-21] | [-16] | -75 | -79 | DT | -1.3 | HoldShort | | (-4) | -18 | -7 | -44 | -20 | -1.4,10 | 29 | | 23 | Dec/22 | 10 | 223.42 | 220.2 | 215.47(-0.09) | 215.9(-0.02) | 215.79(-0.33) | 213.67 | -1.7 | | -10 | 24(0.5) | -50 | [-5] | [-23] | [-19] | -44 | -72 | DT | -1.6 | OpenShort | | (-5) | -19 | -22 | -35 | -20 | -1.3,39 | 29 | | 24 | Dec/22 | 9 | 223.42 | 220.2 | 215.66(-0.09) | 215.94(0.02) | 216.5(-0.23) | 214.57 | -1.6 | | -10 | 23(-2.3) | -50 | [-5] | [-16] | [-24] | 0 | -16 | DT | -1.5 | OpenShort? | | (-3) | -13 | -53 | -19 | -20 | -0.8,70 | 29 | | 25 | Dec/21 | 15 | 224.1 | 220.98 | 215.85(-0.06) | 215.9(0.14) | 217(0.04) | 216.74 | -1.4 | | -8 | 26(-4.4) | -50 | [-3] | [4] | [-3] | 57 | 116 | RG | -0.2 | Wait? | | (-3) | 2 | -9 | 4 | -3 | 0.6,92 | 30 | | | | |
| 26 | Dec/21 | 14 | 224.1 | 220.98 | 215.97(-0.05) | 215.6(0.15) | 216.91(0.11) | 217.1 | -1.3 | | -8 | 30(-2.6) | -50 | [-3] | [8] | [4] | 62 | 131 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 12 | 15 | 0.7,94 | 30 | | 27 | Dec/21 | 13 | 224.1 | 220.98 | 216.08(-0.04) | 215.27(0.09) | 216.67(0.31) | 216.95 | -1.3 | | -8 | 33(-1.4) | -25 | [-2] | [18] | [6] | 57 | 163 | UR | 0.2 | SmallShort | | (-3) | 17 | -2 | 23 | 20 | 0.5,94 | 30 | | 28 | Dec/21 | 12 | 224.1 | 220.98 | 216.16(-0.02) | 215.08(0.12) | 216(0.29) | 217.02 | -1.3 | | -8 | 34(-0.7) | -20 | [-1] | [18] | [6] | 44 | 138 | UR | 0.6 | SmallShort | | (-2) | 16 | -4 | 27 | 20 | 0.5,81 | 30 | | 29 | Dec/21 | 11 | 224.1 | 220.98 | 216.21(-0.02) | 214.83(0.08) | 215.38(0.28) | 217.2 | -1.3 | | -8 | 35(-0.6) | 0 | [-1] | [16] | [19] | 27 | 145 | UR | 1 | SmallShort | | (-1) | 16 | 25 | 35 | 20 | 0.5,64 | 30 | | 30 | Dec/21 | 10 | 224.1 | 220.98 | 216.25(-0.06) | 214.65(0.01) | 214.77(0.21) | 216.19 | -1.5 | | -8 | 35(-1.2) | -35 | [-3] | [10] | [9] | -12 | 119 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 22 | 20 | -0,38 | 30 | | | | |
| 31 | Dec/21 | 9 | 224.1 | 220.98 | 216.38(-0.06) | 214.63(-0.02) | 214.31(0.21) | 215.99 | -1.5 | | -8 | 36(-1.4) | -5 | [-3] | [9] | [26] | -37 | 99 | UR | 0.9 | SmallShort? | | (-3) | 12 | 59 | 14 | 20 | -0.2,18 | 30 | | 32 | Dec/20 | 15 | 224.62 | 221.45 | 216.52(-0.15) | 214.68(-0.18) | 213.86(-0.14) | 213.61 | -2.2 | | -10 | 38(-2.4) | -50 | [-8] | [-17] | [-2] | -79 | -7 | DT | -0.1 | HoldShort? | | (-6) | -8 | -8 | 4 | 0 | -1.4,6 | 23 | | 33 | Dec/20 | 14 | 224.62 | 221.45 | 216.85(-0.17) | 215.06(-0.14) | 214.17(-0.04) | 213.95 | -2.1 | | -10 | 40(-3) | -50 | [-10] | [-11] | [-2] | -79 | 40 | DT | -0.1 | HoldShort | | (-8) | -2 | -8 | 5 | -2 | -1.4,6 | 23 | | 34 | Dec/20 | 13 | 224.62 | 221.45 | 217.23(-0.15) | 215.36(-0.2) | 214.26(-0.12) | 214.29 | -2 | | -10 | 43(-0.4) | -50 | [-8] | [-17] | [6] | -79 | -13 | DP | 0 | OpenShort | | (-10) | -7 | 17 | 2 | 5 | -1.3,4 | 23 | | 35 | Dec/20 | 12 | 224.62 | 221.45 | 217.55(-0.16) | 215.8(-0.26) | 214.52(-0.2) | 213.6 | -2.2 | | -10 | 44(2.3) | -50 | [-9] | [-23] | [-3] | -91 | -65 | DT | -0.4 | OpenShort | | (-9) | -11 | -7 | 4 | -18 | -1.8,4 | 23 | | | | |
| 36 | Dec/20 | 11 | 224.62 | 221.45 | 217.9(-0.16) | 216.36(-0.24) | 214.96(-0.24) | 213.88 | -2.1 | | -10 | 41(1.8) | -50 | [-9] | [-25] | [-12] | -94 | -74 | DT | -0.5 | OpenShort | | (-9) | -13 | -29 | 0 | -20 | -1.9,4 | 23 | | 37 | Dec/20 | 10 | 224.62 | 221.45 | 218.26(-0.15) | 216.89(-0.18) | 215.48(-0.25) | 215.05 | -1.9 | | -10 | 40(2.1) | -50 | [-8] | [-24] | [3] | -86 | -57 | DP | -0.2 | OpenShort | | (-8) | -14 | 13 | 4 | -20 | -1.6,4 | 23 | | 38 | Dec/20 | 9 | 224.62 | 221.45 | 218.58(-0.16) | 217.29(-0.14) | 216.03(-0.2) | 214.53 | -2 | | -10 | 37(1.1) | -50 | [-9] | [-20] | [-14] | -103 | -75 | DT | -0.8 | HoldShort? | | (-9) | -11 | -26 | -6 | -20 | -2.1,0 | 23 | | 39 | Dec/19 | 15 | 225.3 | 222.51 | 218.93(-0.18) | 217.6(-0.12) | 216.47(-0.29) | 215.58 | -2.2 | | -8 | 36(-7.4) | -50 | [-10] | [-24] | [-6] | -95 | -35 | DT | -0.5 | HoldShort? | | (-9) | -16 | -4 | -8 | -20 | -1.8,0 | 37 | | 40 | Dec/19 | 14 | 225.3 | 222.51 | 219.32(-0.27) | 217.86(-0.13) | 217.1(-0.31) | 215.73 | -2.2 | | -8 | 44(-12.7) | -50 | [-15] | [-27] | [-12] | -97 | 42 | DT | -0.7 | HoldShort | | (-10) | -17 | -21 | -10 | -20 | -1.9,1 | 37 | | | | |
| 41 | Dec/19 | 13 | 225.3 | 222.51 | 219.92(-0.24) | 218.14(-0.1) | 217.77(-0.24) | 216.57 | -2 | | -8 | 56(-7.8) | -50 | [-13] | [-22] | [-10] | -84 | 39 | DT | -0.5 | HoldShort | | (-14) | -13 | -19 | -10 | -20 | -1.4,1 | 37 | | 42 | Dec/19 | 12 | 225.3 | 222.51 | 220.44(-0.28) | 218.36(-0.13) | 218.3(-0.12) | 217.33 | -1.8 | | -8 | 64(-12.4) | -50 | [-16] | [-16] | [-0] | -72 | 123 | DT | -0.3 | OpenShort | | (-12) | -7 | 4 | -6 | -6 | -1.1,6 | 37 | | 43 | Dec/19 | 11 | 225.3 | 222.51 | 221.06(-0.28) | 218.65(-0.21) | 218.57(-0.08) | 217.17 | -1.9 | | -8 | 77(-7.8) | -50 | [-16] | [-16] | [-12] | -68 | 94 | DT | -0.4 | OpenShort | | (-16) | -4 | -35 | -3 | -3 | -1.2,12 | 37 | | 44 | Dec/19 | 10 | 225.3 | 222.51 | 221.67(-0.24) | 219.1(-0.1) | 218.75(0.06) | 218.62 | -1.5 | | -8 | 84(-6.8) | -50 | [-13] | [-5] | [-2] | -54 | 126 | DT | -0 | OpenShort | | (-13) | 3 | -11 | 7 | 5 | -0.8,16 | 37 | | 45 | Dec/19 | 9 | 225.3 | 222.51 | 222.21(-0.22) | 219.32(-0.06) | 218.62(0.05) | 219.09 | -1.4 | | -8 | 91(-4.1) | -50 | [-12] | [-4] | [0] | -55 | 104 | DT | 0.1 | OpenShort? | | (-13) | 3 | -5 | 9 | 6 | -0.8,15 | 37 | | | | |
| 46 | Dec/16 | 15 | 225.81 | 223.51 | 222.69(-0.19) | 219.45(-0.08) | 218.51(0.05) | 219.28 | -1.7 | | -7 | 95(-16) | -50 | [-11] | [-4] | [8] | -60 | 64 | DP | 0.2 | OpenShort? | | (-12) | 3 | 16 | 9 | 12 | -0.8,10 | 46 | | 47 | Dec/16 | 14 | 225.81 | 223.51 | 223.11(-0.17) | 219.62(-0.11) | 218.41(-0.14) | 218.63 | -1.9 | | -7 | 111(2.5) | -50 | [-9] | [-15] | [5] | -76 | -58 | DP | 0.1 | OpenShort | | (-11) | -8 | 14 | 4 | -8 | -1.1,2 | 46 | | 48 | Dec/16 | 13 | 225.81 | 223.51 | 223.48(-0.18) | 219.87(-0.18) | 218.72(-0.34) | 218.04 | -2.1 | | -7 | 109(4.4) | -50 | [-10] | [-29] | [-6] | -83 | -140 | DT | -0.2 | OpenShort | | (-10) | -19 | 0 | -28 | -20 | -1.3,0 | 46 | | 49 | Dec/16 | 12 | 225.81 | 223.51 | 223.89(-0.17) | 220.27(-0.24) | 219.47(-0.25) | 218.03 | -2.1 | | -7 | 104(5.9) | -50 | [-9] | [-25] | [-11] | -88 | -149 | DT | -0.4 | OpenShort | | (-10) | -14 | -13 | -29 | -20 | -1.5,0 | 46 | | 50 | Dec/16 | 11 | 225.81 | 223.51 | 224.27(-0.16) | 220.81(-0.4) | 220.03(-0.16) | 218.57 | -1.9 | | -7 | 99(5.4) | -50 | [-9] | [-24] | [-6] | -88 | -123 | DT | -0.4 | OpenShort | | (-9) | -9 | -7 | -29 | 16 | -1.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|