IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $219.0400 One month high (close): $233.4300

IYT Daily Change: -1.05% Daily StdDev 1.8% IYT EMA_5_Trend: -0.22% 10Minute StdDev: $4.2345

Latest Price : $219.04(-1.05%)

Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($3.3) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($2.5) Mon. Dec 12, 2022($1.8) Fri. Dec 9, 2022($0.7)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	11	225.81	223.51	224.27(-0.16)	220.81(-0.4)	220.03(-0.16)	218.57	-1.9	-7	99(5.4)	-50	[-9]	[-25]	[-2]	-88	-126	DT	-0.4	OpenShort	(-9)	-9	-7	-4	16	-1.5,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 220.81(hourly_sma_10 1.02%) 223.51(daily_ema_10 2.26%) 224.27(hourly_sma_20 2.61%) 225.81(daily_ema_20 3.31%)

2	Dec/16	10	225.81	223.51	224.64(-0.21)	221.69(-0.36)	220.38(-0.19)	218.86	-1.8	-7	93(4.4)	-50	[-12]	[-26]	[-11]	-86	-92	DT	-0.4	OpenShort	(-9)	-11	-31	1	-12	-1.6,4	46
3	Dec/16	9	225.81	223.51	225.12(-0.24)	222.5(-0.43)	220.81(-0.1)	220.14	-1.5	-7	89(-0.1)	-50	[-13]	[-23]	[-10]	-83	0	DT	-0.2	HoldShort?	(-11)	-6	-37	5	15	-1.5,5	46
4	Dec/15	15	226.08	224.73	225.66(-0.12)	223.46(-0.34)	221.02(-0.01)	221.65	-1.3	-4	89(-4.4)	-30	[-7]	[-14]	[9]	-75	-58	DP	0.2	OpenShort?	(-11)	-1	21	8	15	-1.2,5	43
5	Dec/15	14	226.08	224.73	225.94(-0.11)	224.23(-0.39)	221.05(-0.24)	220.8	-1.5	-4	93(6.5)	-50	[-6]	[-27]	[1]	-89	-180	DP	-0.1	OpenShort	(-8)	-13	7	6	-20	-1.6,1	43

6	Dec/15	13	226.08	224.73	226.2(-0.11)	225.1(-0.36)	221.58(-0.63)	220.51	-1.6	-4	87(8.2)	-50	[-6]	[-47]	[-10]	-98	-296	DT	-0.4	OpenShort	(-7)	-34	-15	-1	-20	-1.9,0	43
7	Dec/15	12	226.08	224.73	226.45(-0.1)	225.92(-0.3)	222.98(-0.55)	221.1	-1.4	-4	79(8.2)	-50	[-5]	[-41]	[-8]	-98	-279	DT	-0.7	OpenShort	(-6)	-29	2	-8	-20	-1.9,0	43
8	Dec/15	11	226.08	224.73	226.68(-0.08)	226.61(-0.21)	224.21(-0.76)	221.02	-1.4	-4	70(8.8)	-50	[-4]	[-49]	[-24]	-108	-359	DT	-1.3	HoldShort	(-5)	-41	-23	-38	-20	-2.3,0	43
9	Dec/15	10	226.08	224.73	226.86(-0.04)	227.09(-0.19)	225.92(-0.67)	221.95	-1.2	-4	62(5)	-50	[-2]	[-43]	[-27]	-96	-348	DT	-1.8	OpenShort	(-4)	-36	-33	-37	-20	-2.3,12	43
10	Dec/15	9	226.08	224.73	226.95(0.03)	227.53(-0.09)	227.45(-0.51)	223.31	-0.8	-4	57(-4.2)	-40	[2]	[-31]	[-50]	-73	-315	DR	-2.1	OpenShort?	(-0)	-27	-102	-45	-20	-1.8,22	43

11	Dec/14	15	226.32	225.8	226.88(0.12)	227.74(0.06)	228.62(-0.11)	227.58	0.4	-2	61(-9.7)	10	[6]	[-4]	[-1]	5	-116	DR	-0.5	OpenShort?	(7)	-6	11	-18	-17	0.3,47	49
12	Dec/14	14	226.32	225.8	226.61(0.11)	227.6(-0.06)	228.87(-0.06)	227.11	0.2	-2	70(-5.5)	-20	[6]	[-4]	[-22]	15	-104	DR	-0.8	OpenShort	(6)	-3	-58	-15	-1	0.2,60	49
13	Dec/14	13	226.32	225.8	226.37(0.17)	227.73(-0.06)	229.01(0.32)	229.58	1	-2	76(-2.1)	40	[9]	[17]	[8]	61	49	UT	0.2	OpenLong	(9)	17	4	5	20	1.3,78	49
14	Dec/14	12	226.32	225.8	225.98(0.16)	227.86(0.09)	228.28(0.3)	229.42	0.9	-2	78(0.7)	30	[9]	[20]	[4]	60	65	UT	0.4	OpenLong	(10)	16	0	9	20	1.3,77	49
15	Dec/14	11	226.32	225.8	225.63(0.16)	227.65(0.16)	227.6(0.34)	229.42	0.9	-2	77(1.4)	45	[9]	[24]	[10]	61	96	UT	0.7	OpenLong	(9)	18	16	18	20	1.5,73	49

16	Dec/14	10	226.32	225.8	225.26(0.16)	227.28(0.13)	226.84(0.23)	228.74	0.7	-2	76(0.2)	40	[9]	[17]	[10]	45	48	UT	0.8	OpenLong	(9)	12	20	11	14	1.4,60	49
17	Dec/14	9	226.32	225.8	224.91(0.14)	226.99(0.11)	226.33(-0.05)	227.89	0.5	-2	76(0)	30	[8]	[1]	[17]	32	-23	UT	0.6	OpenLong?	(8)	-3	48	4	8	1.2,52	49
18	Dec/13	15	226.45	226.34	224.6(0.1)	226.75(0.05)	226.45(-0.44)	225.89	-0.2	-1	76(0.6)	-15	[5]	[-21]	[-7]	7	-151	DR	-0.2	OpenShort?	(5)	-24	-4	-12	-20	0.5,44	50
19	Dec/13	14	226.45	226.34	224.38(0.09)	226.63(0.11)	227.44(-0.12)	226.08	-0.1	-1	75(-0.7)	-10	[5]	[-3]	[-4]	13	-40	DR	-0.5	OpenShort	(6)	-7	8	-24	-20	0.7,45	50
20	Dec/13	13	226.45	226.34	224.18(0.06)	226.38(0.15)	227.71(-0.03)	225.74	-0.2	-1	76(0.2)	-20	[3]	[3]	[-13]	20	3	CR	-0.8	HoldShort	(5)	-2	-8	-35	-20	0.6,55	50

21	Dec/13	12	226.45	226.34	224.05(0.08)	226.04(0.17)	227.78(0.04)	226.07	-0.1	-1	76(0.3)	-40	[4]	[8]	[-25]	44	20	CR	-0.7	HoldShort	(4)	2	-57	-23	-20	0.8,74	50
22	Dec/13	11	226.45	226.34	223.87(0.12)	225.65(0.28)	227.69(0.26)	228.48	0.6	-1	75(6.3)	0	[7]	[23]	[-17]	86	154	CR	0.3	OpenShort	(8)	14	-55	-6	20	1.8,91	50
23	Dec/13	10	226.45	226.34	223.61(0.17)	225.02(0.41)	227.1(0.57)	230.81	1.3	-1	69(20.9)	50	[9]	[44]	[36]	125	292	UT	1.6	HoldLong	(10)	31	82	6	20	3,100	50
24	Dec/12	15	226.56	226.46	223.24(0.12)	224.11(0.23)	225.81(0.35)	227.36	0.2	0	48(9.2)	50	[7]	[27]	[16]	113	147	UT	0.9	HoldLong?	(5)	19	35	-1	20	2.5,100	53
25	Dec/12	14	226.56	226.46	222.98(0.1)	223.6(0.17)	225.02(0.32)	225.91	-0.2	0	39(3)	30	[5]	[23]	[6]	105	112	UT	0.7	HoldLong	(5)	17	6	5	20	2.2,100	53

26	Dec/12	13	226.56	226.46	222.76(0.09)	223.23(0.18)	224.3(0.31)	225.63	-0.3	0	36(4.9)	35	[5]	[23]	[7]	108	117	UT	1.1	HoldLong	(5)	16	2	18	20	2.3,100	53
27	Dec/12	12	226.56	226.46	222.55(0.08)	222.83(0.18)	223.61(0.3)	225.55	-0.3	0	31(7.1)	45	[4]	[22]	[19]	117	125	UT	1.8	HoldLong	(5)	16	22	45	20	2.8,97	53
28	Dec/12	11	226.56	226.46	222.38(0.06)	222.44(0.14)	222.94(0.25)	224.63	-0.6	0	24(5.1)	35	[3]	[18]	[18]	90	104	UT	2	OpenLong	(3)	13	26	35	20	2.7,72	53
29	Dec/12	10	226.56	226.46	222.24(0.03)	222.12(0.07)	222.38(0.1)	223.56	-0.9	0	19(1.7)	30	[2]	[8]	[18]	55	54	UT	1.8	OpenLong	(2)	5	36	22	20	2,55	53
30	Dec/12	9	226.56	226.46	222.24(-0)	221.96(-0.05)	222.38(-0)	222.1	-1.3	0	17(0.1)	0	[-0]	[-1]	[1]	-19	-0	RG	-0.1	Wait?	(-0)	-0	-3	3	13	-0.1,34	53

31	Dec/9	15	226.62	226.08	222.24(-0)	222.07(-0.01)	222.17(0.06)	222.24	-1.2	-3	17(0)	-15	[-0]	[1]	[0]	-16	15	RG	0.1	Wait?	(0)	3	1	-3	6	0.1,32	46
32	Dec/9	14	226.62	226.08	222.24(0)	222.09(-0.04)	222.03(0.06)	222.21	-1.3	-3	17(-0.1)	-5	[0]	[1]	[5]	-12	15	UR	0.3	SmallShort	(-1)	3	8	7	13	0,38	46
33	Dec/9	13	226.62	226.08	222.19(0.01)	222.18(-0.09)	221.9(0.01)	221.89	-1.3	-3	17(-0.9)	-15	[1]	[-3]	[-3]	-28	-17	DR	-0	OpenShort	(-1)	1	-15	9	7	-0.5,35	46
34	Dec/9	12	226.62	226.08	222.17(0.01)	222.39(0.02)	221.88(0.06)	222.49	-1.2	-3	18(0.2)	5	[1]	[2]	[7]	-6	16	RG	1	SmallShort	(2)	3	12	17	1	0.5,32	46
35	Dec/9	11	226.62	226.08	222.14(-0.03)	222.35(0.04)	221.74(-0.1)	221.99	-1.3	-3	18(-0.8)	-20	[-2]	[-6]	[2]	-34	-4	DP	0.4	OpenShort	(-0)	-5	8	2	-17	-0.2,21	46

36	Dec/9	10	226.62	226.08	222.2(-0.02)	222.35(-0)	221.96(-0.09)	221.65	-1.4	-3	19(0.5)	-30	[-1]	[-6]	[-4]	-55	-22	DT	-0.5	OpenShort	(-2)	-5	1	-13	-19	-0.8,15	46
37	Dec/9	9	226.62	226.08	222.25(-0.02)	222.28(-0.02)	222.17(-0.13)	221.63	-1.4	-3	18(0.1)	-25	[-1]	[-9]	[-6]	-56	-41	DT	-0.8	OpenShort?	(-1)	-7	1	-28	-15	-1,19	46
38	Dec/8	15	226.8	226.81	222.29(-0.07)	222.33(-0.01)	222.46(-0.19)	221.58	-1.5	1	18(-5.1)	-25	[-4]	[-12]	[-8]	-39	-8	DT	-1.4	OpenShort?	(-2)	-10	-9	-20	-18	-1.1,39	51
39	Dec/8	14	226.8	226.81	222.44(-0.09)	222.35(-0.03)	222.89(-0.04)	221.93	-1.4	1	23(-8.6)	-45	[-5]	[-5]	[-12]	-17	60	DT	-1.2	OpenShort	(-3)	-2	-28	-13	-9	-0.7,51	51
40	Dec/8	13	226.8	226.81	222.64(-0.06)	222.41(0.04)	222.97(0.17)	223.07	-1.1	1	32(-5.9)	10	[-3]	[9]	[7]	28	122	UR	0.1	SmallShort	(-3)	9	13	9	12	0.4,68	51

41	Dec/8	12	226.8	226.81	222.78(-0.09)	222.41(0)	222.6(0.09)	222.53	-1.3	1	38(-7.2)	-20	[-5]	[3]	[-1]	22	101	RG	-0.1	Wait	(-4)	5	-16	21	5	-0.2,77	51
42	Dec/8	11	226.8	226.81	222.97(-0.09)	222.31(0.05)	222.39(0.09)	223.18	-1.1	1	45(-7.9)	-15	[-5]	[4]	[2]	23	121	UR	0.5	SmallShort	(-4)	5	-14	30	19	0.1,70	51
43	Dec/8	10	226.8	226.81	223.17(-0.1)	222.2(0.14)	222.19(0.22)	223.73	-0.9	1	53(-11)	15	[-5]	[13]	[17]	2	182	UR	0.9	SmallShort	(-5)	12	36	22	20	0.3,44	51
44	Dec/8	9	226.8	226.81	223.39(-0.15)	221.9(-0.02)	221.7(-0.06)	222.27	-1.3	1	64(-6.6)	-10	[-8]	[-6]	[10]	-42	81	DP	0.3	OpenShort?	(-8)	-3	25	4	6	-0.5,21	51
45	Dec/7	15	226.38	227.42	223.72(-0.18)	221.94(-0.08)	221.84(-0.08)	221.24	-1.1	2	70(14.3)	-30	[-10]	[-10]	[-3]	-67	47	DT	-0.3	OpenShort?	(-9)	-4	-6	-2	-3	-1,8	45

46	Dec/7	14	226.38	227.42	224.13(-0.24)	222.11(-0.05)	222.01(-0.1)	221.51	-1.1	2	56(-9.8)	-40	[-13]	[-11]	[-7]	-63	91	DT	-0.2	OpenShort	(-10)	-5	-18	-2	-9	-1,12	45
47	Dec/7	13	226.38	227.42	224.66(-0.2)	222.22(-0.01)	222.23(0.01)	222.24	-0.9	2	66(-5.7)	-15	[-11]	[-3]	[4]	-54	88	DP	0	OpenShort	(-12)	1	10	4	3	-0.8,16	45
48	Dec/7	12	226.38	227.42	225.1(-0.21)	222.25(-0.13)	222.2(0.04)	221.85	-1	2	72(-3.2)	-35	[-11]	[-5]	[-7]	-62	75	DT	-0.1	OpenShort	(-12)	2	-13	-21	13	-1,13	45
49	Dec/7	11	226.38	227.42	225.58(-0.19)	222.53(-0.15)	222.11(0.04)	222.38	-0.9	2	75(-2.9)	-20	[-10]	[-5]	[1]	-57	56	DP	0.1	OpenShort	(-11)	2	7	-19	20	-0.9,16	45
50	Dec/7	10	226.38	227.42	226.02(-0.19)	222.87(-0.17)	222.03(-0.09)	222.1	-0.9	2	78(-0.6)	-40	[-10]	[-13]	[-6]	-66	-5	DT	0	OpenShort	(-11)	-5	-11	-22	11	-1.1,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI