Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 28, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.5600      One month high (close): $212.8400

IYT Daily Change: 1.23%   Daily StdDev 1.71%   IYT EMA_5_Trend: 0.9%   10Minute StdDev: $1.195

Latest Price :  $212.84(1.23%)

Tue. Nov 1, 2022($0.8)   Mon. Oct 31, 2022($1.4)   Fri. Oct 28, 2022($1.2)   Thu. Oct 27, 2022($1.3)   Wed. Oct 26, 2022($1.9)   Tue. Oct 25, 2022($2.5)   Mon. Oct 24, 2022($2.9)   Fri. Oct 21, 2022($1.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.41%(42%)
     Fri. Oct. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/289   204.94  207.43  211.5(0.03)  211.99(-0.04)  211.35(-0.16) 211.151.3    1128(-0.8)50[2][-7][1]-33-91RG-0.2Wait?    (1)-918-21-19-0.3,2566



Daily Trend: %
Up Forces: 211.5(hourly_sma_20 0.17%)   
Down Forces: 
Support Levels: 207.43(daily_ema_10 -1.76%)   204.94(daily_ema_20 -2.94%)   
Resistance Levels: 211.99(weak_hourly_sma_10 0.4%)   


 
2Oct/2715   204.12  206.18  211.44(0.02)  212.07(-0.14)  211.68(-0.3) 210.491.5    829(-3.4)20[1][-19][-11]-33-135DR-0.9OpenShort?    (1)-18-17-24-20-0.7,3564
3Oct/2714   204.12  206.18  211.39(0.09)  212.36(-0.11)  212.32(-0.21) 211.111.6    832(-5.6)30[5][-12][-16]-3-151DR-0.9OpenShort    (2)-12-31-23-16-0.2,5264
4Oct/2713   204.12  206.18  211.2(0.12)  212.6(0.04)  212.76(0.08) 212.241.8    838(-5.2)50[7][10][0]31-49UT-0.3OpenLong    (7)513-15-200.6,6664
5Oct/2712   204.12  206.18  210.94(0.13)  212.52(0.06)  212.6(-0.02) 211.771.7    843(-6)50[8][5][-14]38-94CR-0.4HoldShort    (7)-1-28-10-200.4,7864
 


6Oct/2711   204.12  206.18  210.66(0.14)  212.39(0.14)  212.65(0.09) 212.772    849(-1.8)50[8][13][-8]66-16CR0.1HoldShort    (10)5-2410-151,9164
7Oct/2710   204.12  206.18  210.36(0.15)  212.09(0.17)  212.65(-0) 213.642.2    851(-0.6)50[9][9][4]7512UT0.5HoldLong    (10)-085111.5,8764
8Oct/279   204.12  206.18  210.04(0.2)  211.72(0.2)  212.47(0.01) 213.342.1    851(-1.1)50[12][11][19]67-36UT0.4OpenLong?    (10)154-1151.5,7964
9Oct/2615   203.62  205.4  209.62(0.11)  211.3(0.05)  212.44(-0.01) 211.411.9    752(-4.1)45[6][5][-9]37-22CR-0.4HoldShort?    (9)-1-15-18-90.8,6754
10Oct/2614   203.62  205.4  209.4(0.22)  211.19(0.09)  212.46(0.16) 211.942    756(-6.7)50[13][18][-1]61-57CR-0.2HoldShort    (8)9-0-1281.1,8354
 


11Oct/2613   203.62  205.4  208.95(0.23)  211(0.09)  212.13(0.19) 211.952    763(-6.7)50[13][20][-13]69-40CR-0.1HoldShort    (13)11-39-5121.1,9154
12Oct/2612   203.62  205.4  208.48(0.26)  210.82(0.19)  211.73(0.35) 213.362.3    770(-1.7)50[15][32][3]9260UT0.6HoldLong    (17)20-56201.7,9954
13Oct/2611   203.62  205.4  207.93(0.27)  210.43(0.31)  211(0.41) 213.552.4    772(2)50[16][39][25]98105UT0.9OpenLong    (17)245910201.9,10054
14Oct/2610   203.62  205.4  207.36(0.24)  209.79(0.18)  210.14(0.05) 211.431.9    770(-5.2)50[14][14][11]83-24UT0.4HoldLong    (14)328491.4,9854
15Oct/269   203.62  205.4  206.87(0.26)  209.41(0.23)  210.03(0.08) 210.431.6    775(-4.1)50[15][18][5]73-66UT0.1OpenLong?    (14)517-1-81.1,9554
 


16Oct/2515   203.22  204.19  206.33(0.21)  208.92(0.13)  209.87(-0.02) 209.821.7    679(-8.4)50[12][9][1]69-41UT-0OpenLong?    (15)-15-631.1,9151
17Oct/2514   203.22  204.19  205.9(0.24)  208.64(0.13)  209.91(0.01) 209.631.7    687(-3.8)50[14][11][0]72-51UT-0.1OpenLong    (12)14-731.1,9451
18Oct/2513   203.22  204.19  205.4(0.22)  208.36(0.2)  209.88(0.2) 209.511.6    691(-1.1)50[13][23][-7]7733CR-0.1OpenShort    (15)11-18-7-21.2,9751
19Oct/2512   203.22  204.19  204.94(0.23)  207.95(0.17)  209.46(0.33) 210.171.8    692(3)50[13][30][2]88117UT0.2OpenLong    (15)19-2-4201.5,10051
20Oct/2511   203.22  204.19  204.46(0.2)  207.6(0.34)  208.78(0.39) 210.241.8    689(5.9)50[11][38][4]93181UT0.4OpenLong    (14)2273151.7,10051
 


21Oct/2510   203.22  204.19  204.06(0.18)  206.9(0.42)  207.97(0.38) 209.981.8    683(10.2)50[10][39][8]98207UT0.6OpenLong    (12)22155201.9,10051
22Oct/259   203.22  204.19  203.7(0.11)  206.04(0.3)  207.19(0.17) 209.431.6    673(5.7)50[6][23][23]100214UT0.8HoldLong?    (8)10577202,10051
23Oct/2415   202.69  202.99  203.48(0.13)  205.43(0.25)  206.84(0.2) 207.421.3    467(1)50[7][22][6]84112UT0.2OpenLong?    (5)1115-1161.5,9646
24Oct/2414   202.69  202.99  203.21(0.03)  204.92(0.29)  206.84(0) 206.91.2    466(2.1)30[2][11][8]84151UT0.2OpenLong    (8)022-151.5,9646
25Oct/2413   202.69  202.99  203.15(0.01)  204.32(0.28)  206.41(0.28) 206.120.9    464(1)10[1][26][-7]79208CR-0.1OpenShort    (1)16-257-01.3,9646
 


26Oct/2412   202.69  202.99  203.12(0.05)  203.74(0.3)  205.84(0.47) 2071.2    463(4.1)50[3][38][8]87256UT0.5OpenLong    (2)27710201.7,9446
27Oct/2411   202.69  202.99  203.12(0)  203.14(0.34)  204.87(0.41) 206.751.1    459(0.3)45[0][35][21]87280UR0.9SmallShort    (3)243827201.7,9446
28Oct/2410   202.69  202.99  203(-0.04)  202.45(0.25)  204.03(0.29) 205.440.8    459(-3.2)-5[-2][25][-5]58231RG0.7Wait    (-1)17-3825201.1,8046
29Oct/249   202.69  202.99  203(-0)  201.94(0.3)  203.45(0.6) 206.791.1    462(-0.3)45[-0][45][48]58326UR1.5SmallShort?    (-0)3510529201.6,6846
30Oct/2115   202.24  202.24  203.09(-0.1)  201.33(0.05)  202.23(0.29) 203.180.3    162(-7.8)20[-6][18][15]6168UR0.4SmallShort?    (-6)172415200,5653
 


31Oct/2114   202.24  202.24  203.3(-0.11)  201.22(-0.06)  201.65(0.13) 202.350    170(-3.7)0[-6][5][7]-1791UR0.3SmallShort    (-8)8-01520-0.4,4353
32Oct/2113   202.24  202.24  203.53(-0.12)  201.35(-0.09)  201.38(0.26) 202.360    174(-3.4)5[-7][12][7]-29124UR0.4SmallShort    (-8)15-21720-0.5,3453
33Oct/2112   202.24  202.24  203.78(-0.13)  201.53(0.01)  200.86(0.22) 202.420.1    177(-3.2)20[-8][12][20]-40114UR0.6SmallShort    (-8)13461220-0.5,2353
34Oct/2111   202.24  202.24  204.05(-0.16)  201.5(-0.23)  200.86(0) 200.84-0.4    180(0.2)-10[-9][-8][10]-63-2DP0.1OpenShort    (-11)0181220-1.1,1553
35Oct/2110   202.24  202.24  204.38(-0.15)  201.97(-0.25)  200.41(-0.16) 200.21-0.6    180(3.6)-50[-9][-18][-9]-79-91DT-0.1OpenShort    (-11)-9-299-7-1.5,953
 


36Oct/219   202.24  202.24  204.68(-0.16)  202.48(-0.19)  200.73(-0.29) 201.2-0.3    177(2)-15[-9][-24][15]-76-83DP0.2OpenShort?    (-8)-17447-8-1.3,753
37Oct/2015   202.15  201.85  205.01(-0.21)  202.87(-0.33)  201.32(-0.43) 199.72-0.7    -475(8.2)-50[-12][-39][-9]-100-158DT-0.6HoldShort?    (-12)-25-14-6-20-2,056
38Oct/2014   202.15  201.85  205.44(-0.12)  203.54(-0.34)  202.19(-0.21) 200.19-0.5    -466(9.2)-50[-7][-26][-12]-105-192DT-0.8HoldShort    (-12)-12-18-14-20-2.2,056
39Oct/2013   202.15  201.85  205.68(-0.09)  204.23(-0.31)  202.61(-0.47) 200.81-0.4    -457(8.1)-50[-5][-40][-18]-98-267DT-0.9OpenShort    (-6)-28-35-12-20-2.3,1056
40Oct/2012   202.15  201.85  205.86(-0.07)  204.86(-0.25)  203.57(-0.32) 202-0    -449(5.4)-50[-4][-29][-21]-83-200DT-0.9OpenShort    (-4)-19-544-20-2.2,2256
 


41Oct/2011   202.15  201.85  206(-0.02)  205.38(-0.17)  204.23(-0.11) 203.860.5    -444(1.2)-20[-1][-14][-5]-63-107DT-0.2OpenShort    (-1)-7-7-7-16-1.4,2256
42Oct/2010   202.15  201.85  206.04(0.01)  205.72(-0.15)  204.45(-0.2) 204.10.5    -443(-1.2)20[1][-18][16]-63-151RG-0.2Wait    (-1)-1258-9-20-1.3,2056
43Oct/209   202.15  201.85  206.01(-0.05)  206.02(-0.28)  204.85(-0.49) 202.12-0    -444(6.4)-50[-3][-39][-44]-94-263DT-1.7OpenShort?    (-3)-29-101-25-20-2.4,1656
44Oct/1915   202.5  202.49  206.12(0.02)  206.6(-0.09)  205.86(-0.14) 205.630.8    -137(3.8)-15[1][-11][-3]-42-76DR-0.2OpenShort?    (2)-86-22-17-0.4,1856
45Oct/1914   202.5  202.49  206.08(0.11)  206.78(-0.05)  206.15(-0.18) 205.430.7    -134(-9.9)15[7][-11][-2]-37-188DR-0.5OpenShort    (1)-1116-26-20-0.5,2656
 


46Oct/1913   202.5  202.49  205.85(0.1)  206.88(-0.14)  206.53(-0.23) 204.880.6    -143(-7.9)-10[6][-17][-21]-20-211DR-0.9OpenShort    (6)-14-44-23-20-0.5,4356
47Oct/1912   202.5  202.49  205.64(0.13)  207.17(-0.08)  207(-0.09) 206.410.9    -151(-4.9)5[8][-6][-8]24-116DR-0.3OpenShort    (9)-5-15-12-60.4,6456
48Oct/1911   202.5  202.49  205.37(0.14)  207.34(0.1)  207.18(-0.09) 206.951.1    -156(-3.9)25[8][-1][-2]40-87DR-0.1OpenShort    (9)-5-413-200.7,7256
49Oct/1910   202.5  202.49  205.08(0.13)  207.14(0.12)  207.37(-0.05) 207.071.1    -160(-1.5)20[8][2][-2]49-46CR-0.1HoldShort    (9)-3-816-200.8,7956
50Oct/199   202.5  202.49  204.82(0.14)  206.9(0.14)  207.47(0.12) 207.331.2    -162(0.2)30[8][13][4]598UT-0.1OpenLong?    (8)7520-121,8456
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA