|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $209.6900 One month high (close): $237.8900
IYT Daily Change: 0.86% Daily StdDev 1.82% IYT EMA_5_Trend: 0.83% 10Minute StdDev: $1.9814
Latest Price : $237.89(0.86%) | Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($3.2) Thu. Jul 28, 2022($2.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 223.3 | 229.54 | 235.41(0.11) | 237(0.09) | 237.8(0.09) | 237.83 | 1.7 | | 17 | 23(0.1) | 50 | [6] | [12] | [-1] | 82 | 8 | CR | 0 | OpenShort? | | (7) | 5 | -1 | -5 | 4 | 1.3,99 | 81 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237(hourly_sma_10 -0.35%) 235.41(hourly_sma_20 -1.02%) 229.54(daily_ema_10 -3.49%) 223.3(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 223.3 | 229.54 | 235.16(0.07) | 236.79(0.1) | 237.59(0.13) | 237.86 | 1.7 | | 17 | 23(1.3) | 50 | [4] | [14] | [-0] | 85 | 72 | UT | 0.1 | OpenLong | | (6) | 7 | -1 | -4 | 10 | 1.4,100 | 81 | | 3 | Aug/4 | 13 | 223.3 | 229.54 | 234.99(0.09) | 236.55(0.13) | 237.29(0.13) | 237.9 | 1.7 | | 17 | 21(1.2) | 50 | [5] | [15] | [1] | 90 | 61 | UT | 0.3 | OpenLong | | (4) | 7 | 0 | -1 | 11 | 1.6,100 | 81 | | 4 | Aug/4 | 12 | 223.3 | 229.54 | 234.79(0.11) | 236.24(0.15) | 236.98(0.17) | 237.9 | 1.7 | | 17 | 20(1.6) | 50 | [6] | [18] | [5] | 98 | 59 | UT | 0.5 | OpenLong | | (5) | 9 | 8 | 2 | 17 | 1.9,100 | 81 | | 5 | Aug/4 | 11 | 223.3 | 229.54 | 234.54(0.09) | 235.88(0.18) | 236.58(0.14) | 237.52 | 1.7 | | 17 | 18(1.4) | 50 | [5] | [17] | [7] | 98 | 73 | UT | 0.6 | OpenLong | | (5) | 8 | 17 | 1 | 9 | 1.9,100 | 81 | | | | |
| 6 | Aug/4 | 10 | 223.3 | 229.54 | 234.34(0.08) | 235.45(0.15) | 236.24(0.11) | 236.73 | 1.6 | | 17 | 17(1.4) | 50 | [4] | [15] | [3] | 93 | 45 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | -2 | 9 | 1.7,100 | 81 | | 7 | Aug/4 | 9 | 223.3 | 229.54 | 234.15(0.07) | 235.1(0.13) | 235.98(0.07) | 236.43 | 1.6 | | 17 | 16(0.9) | 50 | [4] | [12] | [2] | 93 | 45 | UT | 0.3 | HoldLong? | | (4) | 4 | 4 | -2 | 9 | 1.7,100 | 81 | | 8 | Aug/3 | 15 | 222.21 | 228.08 | 233.98(0.09) | 234.79(0.12) | 235.81(0.14) | 236.23 | 1.8 | | 16 | 15(-0.2) | 50 | [5] | [15] | [3] | 95 | 43 | UT | 0.3 | HoldLong? | | (4) | 8 | 5 | -4 | 18 | 1.8,100 | 82 | | 9 | Aug/3 | 14 | 222.21 | 228.08 | 233.78(0.06) | 234.52(0.15) | 235.49(0.13) | 236 | 1.8 | | 16 | 15(1.4) | 50 | [3] | [15] | [3] | 98 | 61 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | -4 | 13 | 1.9,100 | 82 | | 10 | Aug/3 | 13 | 222.21 | 228.08 | 233.65(0.06) | 234.17(0.16) | 235.19(0.23) | 235.63 | 1.7 | | 16 | 14(1.3) | 50 | [3] | [21] | [2] | 98 | 76 | UT | 0.4 | OpenLong | | (3) | 13 | -1 | 7 | 11 | 1.9,100 | 82 | | | | |
| 11 | Aug/3 | 12 | 222.21 | 228.08 | 233.5(0.08) | 233.8(0.12) | 234.66(0.19) | 235.66 | 1.7 | | 16 | 12(0.8) | 50 | [4] | [18] | [6] | 108 | 57 | UT | 1 | CloseLong | | (3) | 10 | 3 | 17 | 20 | 2.3,100 | 82 | | 12 | Aug/3 | 11 | 222.21 | 228.08 | 233.31(0.09) | 233.53(0.04) | 234.21(0.19) | 235.51 | 1.7 | | 16 | 11(0.7) | 50 | [5] | [16] | [16] | 111 | 46 | UT | 1.5 | CloseLong | | (5) | 10 | 18 | 34 | 20 | 2.5,98 | 82 | | 13 | Aug/3 | 10 | 222.21 | 228.08 | 233.1(0.08) | 233.43(0.04) | 233.77(0.1) | 234.71 | 1.6 | | 16 | 11(-0.6) | 50 | [4] | [11] | [8] | 77 | 13 | UT | 1.1 | HoldLong | | (4) | 5 | 7 | 17 | 20 | 1.9,79 | 82 | | 14 | Aug/3 | 9 | 222.21 | 228.08 | 232.91(0.09) | 233.34(0.06) | 233.53(0.16) | 234.39 | 1.6 | | 16 | 11(-1.5) | 50 | [5] | [15] | [14] | 57 | 8 | UT | 1 | OpenLong? | | (4) | 9 | 29 | 13 | 20 | 1.7,64 | 82 | | 15 | Aug/2 | 15 | 221.07 | 226.89 | 232.7(0.09) | 233.34(0) | 233.16(0.09) | 233.09 | 1.7 | | 15 | 13(-5.5) | 50 | [5] | [9] | [-4] | 10 | -51 | CR | -0.1 | HoldShort? | | (3) | 5 | -8 | -4 | -3 | 0.4,50 | 79 | | | | |
| 16 | Aug/2 | 14 | 221.07 | 226.89 | 232.48(0.11) | 233.34(0) | 232.94(0.03) | 233.44 | 1.7 | | 15 | 18(-4.2) | 50 | [6] | [6] | [3] | 27 | -67 | UT | 0.4 | OpenLong | | (6) | 2 | 4 | 6 | 3 | 0.7,59 | 79 | | 17 | Aug/2 | 13 | 221.07 | 226.89 | 232.22(0.13) | 233.21(0.03) | 232.86(-0.09) | 233.26 | 1.7 | | 15 | 23(-3.4) | 50 | [7] | [0] | [-3] | 18 | -119 | DR | 0.2 | OpenShort | | (6) | -5 | -6 | -3 | -0 | 0.6,53 | 79 | | 18 | Aug/2 | 12 | 221.07 | 226.89 | 231.92(0.14) | 233.15(0.05) | 233.08(-0.03) | 233.54 | 1.7 | | 15 | 26(-3.3) | 50 | [8] | [4] | [6] | 23 | -85 | UT | 0.2 | OpenLong | | (7) | -2 | 25 | -11 | 0 | 0.9,50 | 79 | | 19 | Aug/2 | 11 | 221.07 | 226.89 | 231.6(0.13) | 233.04(-0.03) | 233.14(-0.04) | 232.45 | 1.6 | | 15 | 29(-3.8) | 50 | [7] | [1] | [-2] | 10 | -107 | CR | -0.3 | HoldShort | | (6) | -2 | 9 | -24 | -10 | 0.4,50 | 79 | | 20 | Aug/2 | 10 | 221.07 | 226.89 | 231.3(0.14) | 233.11(-0.04) | 233.24(-0.12) | 232.05 | 1.5 | | 15 | 33(-4.4) | 50 | [8] | [-3] | [-11] | 26 | -150 | DR | -0.5 | OpenShort | | (7) | -7 | -19 | -18 | -20 | 0.3,68 | 79 | | | | |
| 21 | Aug/2 | 9 | 221.07 | 226.89 | 230.97(0.2) | 233.2(0.05) | 233.51(-0.02) | 232.89 | 1.6 | | 15 | 37(-5) | 50 | [11] | [5] | [-15] | 55 | -134 | CR | -0.2 | HoldShort? | | (9) | -1 | -37 | -6 | -16 | 0.7,87 | 79 | | 22 | Aug/1 | 15 | 220.13 | 225.9 | 230.52(0.23) | 233.08(0.14) | 233.56(0.16) | 234.53 | 2.1 | | 16 | 42(-4.3) | 50 | [13] | [20] | [7] | 82 | -29 | UT | 0.3 | HoldLong? | | (13) | 9 | 16 | 1 | 14 | 1.3,99 | 76 | | 23 | Aug/1 | 14 | 220.13 | 225.9 | 229.99(0.2) | 232.75(0.12) | 233.19(0.1) | 233.81 | 2 | | 16 | 47(-2) | 50 | [11] | [16] | [6] | 79 | -11 | UT | 0.2 | HoldLong | | (12) | 6 | 17 | 1 | 5 | 1.2,99 | 76 | | 24 | Aug/1 | 13 | 220.13 | 225.9 | 229.52(0.26) | 232.48(0.13) | 233.19(0) | 233.03 | 1.9 | | 16 | 49(-4.7) | 50 | [14] | [11] | [-2] | 73 | -121 | CR | 0 | HoldShort | | (11) | 0 | -4 | -2 | -9 | 1,98 | 76 | | 25 | Aug/1 | 12 | 220.13 | 225.9 | 228.93(0.28) | 232.18(0.19) | 232.96(0.03) | 233.19 | 1.9 | | 16 | 53(-4.2) | 50 | [15] | [15] | [-1] | 78 | -95 | CR | 0.1 | OpenShort | | (14) | 2 | -1 | -1 | -11 | 1.2,98 | 76 | | | | |
| 26 | Aug/1 | 11 | 220.13 | 225.9 | 228.3(0.27) | 231.74(0.23) | 232.9(0.13) | 233.24 | 1.9 | | 16 | 58(-1.6) | 50 | [15] | [21] | [2] | 76 | -28 | UT | 0.1 | HoldLong | | (15) | 7 | 8 | -5 | -1 | 1.2,96 | 76 | | 27 | Aug/1 | 10 | 220.13 | 225.9 | 227.69(0.26) | 231.21(0.24) | 232.59(0.16) | 232.86 | 1.9 | | 16 | 59(-0.8) | 50 | [14] | [23] | [3] | 79 | 1 | UT | 0.1 | HoldLong | | (14) | 9 | 10 | -5 | 1 | 1.3,96 | 76 | | 28 | Aug/1 | 9 | 220.13 | 225.9 | 227.09(0.26) | 230.66(0.21) | 232.23(0.09) | 232.4 | 1.8 | | 16 | 60(-1.4) | 50 | [14] | [18] | [-6] | 80 | -18 | CR | 0 | OpenShort? | | (14) | 5 | -18 | -4 | 4 | 1.3,97 | 76 | | 29 | Jul/29 | 15 | 219.13 | 224.01 | 226.49(0.27) | 230.17(0.3) | 232.01(0.26) | 233.21 | 2.3 | | 15 | 61(-6) | 50 | [15] | [30] | [6] | 90 | 84 | UT | 0.3 | HoldLong? | | (16) | 14 | 10 | -1 | 20 | 1.6,100 | 74 | | 30 | Jul/29 | 14 | 219.13 | 224.01 | 225.88(0.29) | 229.48(0.32) | 231.4(0.36) | 232.77 | 2.2 | | 15 | 67(2) | 50 | [16] | [36] | [9] | 93 | 102 | UT | 0.3 | OpenLong | | (14) | 20 | 22 | -2 | 20 | 1.7,100 | 74 | | | | |
| 31 | Jul/29 | 13 | 219.13 | 224.01 | 225.23(0.27) | 228.74(0.35) | 230.57(0.33) | 231.8 | 2.1 | | 15 | 65(2.1) | 50 | [15] | [35] | [5] | 93 | 95 | UT | 0.3 | OpenLong | | (15) | 18 | 10 | -2 | 20 | 1.7,100 | 74 | | 32 | Jul/29 | 12 | 219.13 | 224.01 | 224.62(0.25) | 227.95(0.31) | 229.81(0.31) | 231.33 | 2 | | 15 | 63(3.3) | 50 | [14] | [33] | [6] | 93 | 121 | UT | 0.4 | OpenLong | | (15) | 17 | 9 | -2 | 20 | 1.7,100 | 74 | | 33 | Jul/29 | 11 | 219.13 | 224.01 | 224.07(0.25) | 227.24(0.31) | 229.09(0.35) | 230.92 | 1.9 | | 15 | 60(4.7) | 50 | [14] | [35] | [10] | 98 | 140 | UT | 0.5 | OpenLong | | (13) | 19 | 17 | 0 | 20 | 1.9,100 | 74 | | 34 | Jul/29 | 10 | 219.13 | 224.01 | 223.52(0.22) | 226.53(0.39) | 228.3(0.35) | 230.16 | 1.8 | | 15 | 55(5.4) | 50 | [12] | [37] | [13] | 100 | 161 | UT | 0.6 | HoldLong | | (13) | 19 | 34 | -1 | 20 | 2,100 | 74 | | 35 | Jul/29 | 9 | 219.13 | 224.01 | 223.04(0.17) | 225.64(0.34) | 227.5(0.26) | 228.7 | 1.6 | | 15 | 50(3.8) | 50 | [9] | [30] | [6] | 98 | 141 | UT | 0.4 | OpenLong? | | (10) | 14 | 15 | -2 | 18 | 1.9,100 | 74 | | | | |
| 36 | Jul/28 | 15 | 218.08 | 222.14 | 222.67(0.18) | 224.87(0.31) | 226.91(0.36) | 228.03 | 1.9 | | 12 | 46(-2.6) | 50 | [10] | [34] | [5] | 98 | 146 | UT | 0.4 | HoldLong? | | (9) | 20 | 9 | -3 | 20 | 1.9,100 | 66 | | 37 | Jul/28 | 14 | 218.08 | 222.14 | 222.27(0.1) | 224.18(0.3) | 226.09(0.32) | 227.64 | 1.8 | | 12 | 49(5.8) | 50 | [5] | [30] | [8] | 103 | 219 | UT | 0.6 | HoldLong | | (9) | 17 | 12 | 0 | 20 | 2.1,100 | 66 | | 38 | Jul/28 | 13 | 218.08 | 222.14 | 222.05(0.09) | 223.51(0.31) | 225.38(0.28) | 227.12 | 1.7 | | 12 | 43(5.6) | 50 | [5] | [28] | [11] | 105 | 211 | UT | 0.8 | HoldLong | | (5) | 15 | 18 | 7 | 20 | 2.2,100 | 66 | | 39 | Jul/28 | 12 | 218.08 | 222.14 | 221.85(0.06) | 222.82(0.26) | 224.76(0.46) | 226.35 | 1.6 | | 12 | 37(4.7) | 50 | [3] | [36] | [14] | 106 | 257 | UT | 0.8 | HoldLong | | (4) | 25 | 22 | 11 | 20 | 2.3,98 | 66 | | 40 | Jul/28 | 11 | 218.08 | 222.14 | 221.71(0.03) | 222.25(0.24) | 223.73(0.41) | 225.4 | 1.4 | | 12 | 33(2.3) | 50 | [2] | [33] | [18] | 103 | 244 | UT | 1 | HoldLong | | (2) | 22 | 34 | 18 | 20 | 2.2,98 | 66 | | | | |
| 41 | Jul/28 | 10 | 218.08 | 222.14 | 221.64(0.01) | 221.71(0.18) | 222.81(0.22) | 223.94 | 1.1 | | 12 | 30(0.3) | 50 | [1] | [20] | [6] | 83 | 148 | UT | 0.7 | HoldLong | | (0) | 12 | -5 | 32 | 20 | 1.4,98 | 66 | | 42 | Jul/28 | 9 | 218.08 | 222.14 | 221.62(0.03) | 221.31(0.19) | 222.31(0.3) | 224.16 | 1.2 | | 12 | 30(1.5) | 50 | [2] | [25] | [11] | 73 | 156 | UT | 1.2 | OpenLong? | | (1) | 16 | 4 | 35 | 20 | 1.6,83 | 66 | | 43 | Jul/27 | 15 | 217.32 | 220.33 | 221.56(0.05) | 220.89(0.19) | 221.64(0.37) | 223.99 | 1.4 | | 9 | 29(-0.9) | 50 | [3] | [28] | [30] | 48 | 154 | UT | 1.6 | OpenLong? | | (1) | 20 | 61 | 26 | 20 | 1.6,58 | 59 | | 44 | Jul/27 | 14 | 217.32 | 220.33 | 221.45(-0.03) | 220.48(0.02) | 220.83(0.03) | 221.41 | 0.9 | | 9 | 29(-0.2) | 50 | [-2] | [4] | [9] | -13 | 38 | UR | 0.4 | SmallShort | | (-1) | 2 | 18 | 7 | 20 | -0,37 | 59 | | 45 | Jul/27 | 13 | 217.32 | 220.33 | 221.51(-0.03) | 220.43(-0.02) | 220.77(0.07) | 220.66 | 0.7 | | 9 | 30(0.2) | 45 | [-2] | [5] | [-1] | -32 | 8 | RG | -0.1 | Wait | | (-2) | 4 | -12 | 10 | 9 | -0.6,33 | 59 | | | | |
| 46 | Jul/27 | 12 | 217.32 | 220.33 | 221.57(-0.02) | 220.47(0.05) | 220.62(0.15) | 221.14 | 0.8 | | 9 | 29(-0.1) | 50 | [-1] | [12] | [3] | -30 | 39 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 9 | 10 | -0.3,28 | 59 | | 47 | Jul/27 | 11 | 217.32 | 220.33 | 221.62(-0.05) | 220.35(-0.1) | 220.29(0.08) | 221.02 | 0.8 | | 9 | 30(-1) | 50 | [-3] | [4] | [13] | -35 | 43 | UR | 0.5 | SmallShort | | (-2) | 4 | 21 | 16 | 20 | -0.4,25 | 59 | | 48 | Jul/27 | 10 | 217.32 | 220.33 | 221.73(-0.09) | 220.56(-0.16) | 220.11(-0.05) | 220.14 | 0.6 | | 9 | 31(0) | 10 | [-5] | [-6] | [-8] | -62 | 8 | RG | 0 | Wait | | (-4) | -3 | -18 | -21 | 14 | -1.1,16 | 59 | | 49 | Jul/27 | 9 | 217.32 | 220.33 | 221.94(-0.08) | 220.92(-0.11) | 220.22(0.05) | 220.89 | 0.8 | | 9 | 31(-2.5) | 45 | [-4] | [1] | [7] | -56 | 45 | UR | 0.5 | SmallShort? | | (-4) | 3 | 24 | -19 | 20 | -0.7,12 | 59 | | 50 | Jul/26 | 15 | 216.83 | 219.05 | 222.12(-0.11) | 221.17(-0.18) | 220.1(-0.1) | 219.87 | 0.7 | | 5 | 33(-1.9) | -10 | [-6] | [-10] | [-3] | -82 | -12 | DT | -0.1 | HoldShort? | | (-6) | -5 | 6 | -27 | -3 | -1.4,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|