IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $209.6900 One month high (close): $224.5700

IYT Daily Change: -0.34% Daily StdDev 1.91% IYT EMA_5_Trend: 1.3% 10Minute StdDev: $1.4775

Latest Price : $223.81(-0.34%)

Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($2.3) Mon. Jul 18, 2022($2.6) Fri. Jul 15, 2022($2.6) Thu. Jul 14, 2022($1.6)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	11	215.84	216.64	221.59(0.13)	223.55(0.06)	223.66(0.05)	223.89	2	5	63(-0.7)	50	[7]	[8]	[3]	48	-19	UT	0.1	OpenLong	(7)	3	13	-10	-1	0.9,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 223.55(hourly_sma_10 -0.15%) 221.59(hourly_sma_20 -1.03%) 216.64(daily_ema_10 -3.24%) 215.84(daily_ema_20 -3.6%) Resistance Levels:

2	Jul/21	10	215.84	216.64	221.31(0.13)	223.41(0.07)	223.54(-0.04)	223.34	1.9	5	63(-1)	50	[7]	[3]	[1]	50	-50	UT	-0.1	OpenLong	(6)	-2	9	-8	-14	0.8,80	67
3	Jul/21	9	215.84	216.64	221.03(0.11)	223.25(0.06)	223.64(-0.14)	222.94	1.8	5	64(-1.8)	20	[6]	[-2]	[-16]	53	-56	DR	-0.3	OpenShort?	(6)	-7	-39	-8	-20	0.7,85	67
4	Jul/20	15	215.12	215.89	220.79(0.16)	223.11(0.18)	223.95(0.15)	224.61	2.5	6	66(-2.3)	50	[8]	[17]	[9]	79	47	UT	0.2	HoldLong?	(9)	8	25	-3	12	1.4,94	66
5	Jul/20	14	215.12	215.89	220.44(0.21)	222.72(0.13)	223.62(0.09)	223.53	2.2	6	68(-6.7)	50	[11]	[14]	[1]	74	-48	UT	-0	OpenLong	(7)	5	6	-6	-4	1.2,94	66

6	Jul/20	13	215.12	215.89	219.97(0.21)	222.43(0.14)	223.43(0.06)	223.29	2.2	6	75(-5.4)	50	[11]	[12]	[-8]	76	-46	CR	-0	OpenShort	(12)	3	-20	-4	-3	1.2,96	66
7	Jul/20	12	215.12	215.89	219.5(0.24)	222.12(0.25)	223.3(0.2)	224.16	2.4	6	80(-0.5)	50	[13]	[23]	[1]	88	18	UT	0.3	HoldLong	(13)	11	-1	0	14	1.5,100	66
8	Jul/20	11	215.12	215.89	218.98(0.24)	221.57(0.38)	222.85(0.27)	224.18	2.4	6	81(1.3)	50	[13]	[30]	[9]	93	65	UT	0.4	OpenLong	(13)	14	28	0	2	1.7,100	66
9	Jul/20	10	215.12	215.89	218.46(0.2)	220.73(0.27)	222.24(0.17)	223	2.1	6	80(0.6)	50	[11]	[21]	[4]	88	51	UT	0.3	HoldLong	(12)	9	11	-2	12	1.5,100	66
10	Jul/20	9	215.12	215.89	218.03(0.21)	220.13(0.23)	221.86(0.19)	222.51	2	6	79(1.1)	50	[11]	[21]	[2]	88	47	UT	0.2	OpenLong?	(11)	10	-1	-1	20	1.5,100	66

11	Jul/19	15	214.38	214.74	217.57(0.22)	219.63(0.19)	221.43(0.23)	222.53	2.5	5	78(-11.7)	50	[12]	[22]	[8]	93	67	UT	0.4	HoldLong?	(12)	12	11	2	20	1.7,100	61
12	Jul/19	14	214.38	214.74	217.09(0.29)	219.22(0.19)	220.93(0.3)	222.07	2.4	5	90(-5.8)	50	[15]	[27]	[11]	93	13	UT	0.4	HoldLong	(12)	16	20	1	20	1.7,100	61
13	Jul/19	13	214.38	214.74	216.46(0.27)	218.81(0.16)	220.28(0.48)	221.23	2.1	5	95(-4.5)	50	[14]	[35]	[8]	90	70	UT	0.3	HoldLong	(15)	25	11	4	20	1.6,100	61
14	Jul/19	12	214.38	214.74	215.88(0.3)	218.46(0.14)	219.22(0.38)	220.76	2	5	100(-6.9)	50	[16]	[30]	[6]	88	25	UT	0.5	HoldLong	(14)	20	5	6	20	1.5,100	61
15	Jul/19	11	214.38	214.74	215.24(0.28)	218.16(0.3)	218.39(0.27)	220.57	1.9	5	107(-2.7)	50	[15]	[28]	[8]	90	35	UT	0.6	HoldLong	(16)	14	13	15	12	1.6,100	61

16	Jul/19	10	214.38	214.74	214.63(0.28)	217.5(0.29)	217.81(0.15)	220.04	1.8	5	110(-1.3)	50	[15]	[21]	[12]	78	6	UT	0.6	HoldLong	(15)	8	28	5	19	1.5,90	61
17	Jul/19	9	214.38	214.74	214.03(0.25)	216.87(0.22)	217.49(0.07)	218.85	1.4	5	111(-1.9)	50	[13]	[15]	[24]	69	-4	UT	0.4	OpenLong?	(14)	4	70	-4	17	1.4,84	61
18	Jul/18	15	213.62	213.79	213.49(0.18)	216.39(0.09)	217.34(-0.17)	215.94	0.9	2	113(-31.8)	15	[9]	[-4]	[-11]	44	-113	DR	-0.4	OpenShort?	(10)	-9	-17	-16	-20	0.7,76	44
19	Jul/18	14	213.62	213.79	213.11(0.12)	216.19(0.12)	217.72(-0.1)	216.63	1.2	2	145(3)	5	[6]	[-0]	[-11]	64	22	DR	-0.3	OpenShort	(11)	-5	-26	-10	-9	0.9,91	44
20	Jul/18	13	213.62	213.79	212.85(0.16)	215.93(0.19)	217.94(0.34)	217.69	1.6	2	142(5.8)	45	[9]	[26]	[-6]	80	153	CR	-0.1	OpenShort	(8)	18	-18	-6	14	1.3,97	44

21	Jul/18	12	213.62	213.79	212.52(0.16)	215.51(0.27)	217.21(0.45)	218.44	1.9	2	136(11.1)	50	[9]	[34]	[6]	93	232	UT	0.3	OpenLong	(9)	24	10	-5	20	1.7,100	44
22	Jul/18	11	213.62	213.79	212.17(0.17)	214.94(0.39)	216.24(0.37)	218	1.7	2	125(10.5)	50	[9]	[33]	[5]	95	191	UT	0.5	OpenLong	(8)	20	7	5	16	1.8,100	44
23	Jul/18	10	213.62	213.79	211.81(0.19)	214.11(0.38)	215.44(0.37)	217.69	1.6	2	114(11.8)	50	[10]	[33]	[3]	99	180	UT	0.8	OpenLong	(9)	20	-3	6	20	2,99	44
24	Jul/18	9	213.62	213.79	211.41(0.19)	213.3(0.46)	214.65(0.34)	217.82	1.6	2	102(15.5)	50	[10]	[33]	[36]	108	193	UT	1.2	HoldLong?	(10)	18	93	7	20	2.4,98	44
25	Jul/15	15	213.26	213.77	211(0.11)	212.33(0.27)	213.92(0.06)	214.02	0.3	1	87(11.2)	25	[6]	[12]	[2]	80	42	UT	0	OpenLong?	(6)	3	6	-1	-2	1.3,97	39

26	Jul/15	14	213.26	213.77	210.76(0.02)	211.75(0.27)	213.8(0.07)	213.77	0.2	1	76(1.9)	-5	[1]	[11]	[-1]	81	136	CR	-0	OpenShort	(6)	4	-4	-2	11	1.4,96	39
27	Jul/15	13	213.26	213.77	210.71(-0.01)	211.19(0.28)	213.65(0.4)	213.95	0.2	1	74(-1.4)	10	[-1]	[29]	[5]	86	261	UR	0.1	SmallShort	(2)	21	4	9	20	1.5,98	39
28	Jul/15	12	213.26	213.77	210.73(-0.02)	210.6(0.27)	212.79(0.4)	213.77	0.2	1	75(-2.6)	5	[-1]	[28]	[4]	83	263	UR	0.5	SmallShort	(-1)	21	-8	19	20	1.4,98	39
29	Jul/15	11	213.26	213.77	210.78(-0.01)	210.04(0.13)	211.95(0.58)	214.09	0.3	1	78(-1.4)	30	[-1]	[34]	[21]	88	317	UR	1	SmallShort	(-1)	31	15	42	20	1.5,100	39
30	Jul/15	10	213.26	213.77	210.81(-0.02)	209.77(0.1)	210.73(0.47)	213.48	0.1	1	79(-2.2)	25	[-1]	[28]	[19]	59	272	UR	1.2	SmallShort	(-2)	25	14	37	20	1.2,79	39

31	Jul/15	9	213.26	213.77	210.86(-0.01)	209.55(0.08)	209.75(0.48)	212.92	-0.1	1	81(-1.1)	30	[-1]	[28]	[41]	26	233	UR	1.4	SmallShort?	(-2)	26	81	35	20	0.9,53	39
32	Jul/14	15	213.24	213.62	210.89(-0.05)	209.39(-0.05)	208.74(0.16)	209.67	-1.1	-1	82(7.5)	5	[-3]	[6]	[5]	-39	32	UR	0.4	SmallShort?	(-5)	9	3	15	19	-0.5,24	49
33	Jul/14	14	213.24	213.62	211(-0.09)	209.5(-0.01)	208.4(0.14)	209.56	-1.2	-1	75(-1.8)	10	[-5]	[5]	[15]	-52	59	UR	0.5	SmallShort	(-3)	8	38	12	4	-0.6,13	49
34	Jul/14	13	213.24	213.62	211.2(-0.15)	209.52(-0.08)	208.1(-0.35)	208.05	-1.6	-1	77(1.7)	-50	[-8]	[-24]	[-5]	-80	-87	DT	-0	OpenShort	(-7)	-19	-7	0	-20	-1.3,3	49
35	Jul/14	12	213.24	213.62	211.52(-0.15)	209.69(-0.03)	208.84(-0.24)	208.32	-1.6	-1	75(-0.3)	-40	[-8]	[-17]	[-2]	-83	-58	DT	-0.2	HoldShort	(-7)	-13	5	-3	-20	-1.4,2	49

36	Jul/14	11	213.24	213.62	211.84(-0.15)	209.75(-0.22)	209.34(-0.33)	208.12	-1.6	-1	75(3.2)	-50	[-8]	[-26]	[-3]	-89	-111	DT	-0.5	OpenShort	(-9)	-18	4	-20	-7	-1.6,1	49
37	Jul/14	10	213.24	213.62	212.15(-0.15)	210.22(-0.3)	210.03(-0.25)	207.98	-1.7	-1	72(4.4)	-50	[-8]	[-24]	[-4]	-81	-110	DT	-0.9	OpenShort	(-8)	-13	-4	-13	-10	-1.8,14	49
38	Jul/14	9	213.24	213.62	212.47(-0.17)	210.85(-0.32)	210.55(-0.18)	208.15	-1.6	-1	68(6.4)	-50	[-9]	[-21]	[-31]	-75	-71	DT	-1.1	OpenShort?	(-8)	-10	-82	-11	-20	-2,25	49
39	Jul/13	15	213.4	214.07	212.84(-0.06)	211.53(-0.15)	210.94(0.19)	211.49	-0.6	1	61(-1.7)	15	[-3]	[5]	[8]	-29	51	UR	0.3	SmallShort?	(-5)	10	11	13	20	-0.7,39	54
40	Jul/13	14	213.4	214.07	212.96(-0.13)	211.84(-0.15)	210.54(0.18)	211.04	-0.8	1	63(-2.7)	-10	[-7]	[3]	[-1]	-41	90	RG	0.3	Wait	(-4)	10	-13	17	6	-1,34	54

41	Jul/13	13	213.4	214.07	213.23(-0.11)	212.16(-0.1)	210.16(-0.11)	211.56	-0.6	1	66(-2.4)	5	[-6]	[-11]	[10]	-42	4	RG	0.7	Wait	(-6)	-6	20	20	2	-0.8,28	54
42	Jul/13	12	213.4	214.07	213.47(-0.12)	212.38(-0.06)	210.4(-0.36)	210.74	-0.9	1	68(1.9)	-15	[-6]	[-23]	[6]	-68	-99	DP	0.2	OpenShort	(-7)	-19	21	12	-20	-1.3,15	54
43	Jul/13	11	213.4	214.07	213.72(-0.12)	212.5(-0.17)	211.16(-0.43)	209.88	-1.1	1	66(4.8)	-40	[-6]	[-30]	[-4]	-92	-167	DT	-0.6	OpenShort	(-7)	-23	9	-16	-20	-1.9,6	54
44	Jul/13	10	213.4	214.07	213.98(-0.16)	212.87(-0.21)	212.08(-0.46)	209.52	-1.3	1	61(6.7)	-50	[-9]	[-33]	[-8]	-101	-162	DT	-1.4	HoldShort	(-7)	-25	9	-35	-20	-2.4,9	54
45	Jul/13	9	213.4	214.07	214.32(-0.14)	213.31(-0.29)	213.07(-0.51)	209.15	-1.4	1	55(18.7)	-50	[-8]	[-38]	[-42]	-103	-227	DT	-2.3	HoldShort?	(-9)	-27	-88	-35	-20	-3.1,25	54

46	Jul/12	15	213.4	214.52	214.61(-0.07)	213.93(-0.07)	214.16(-0.1)	212.74	-0.2	1	36(1.4)	-30	[-4]	[-9]	[-18]	-45	-44	DT	-1.3	OpenShort?	(-3)	-5	-42	-13	-20	-1.7,48	57
47	Jul/12	14	213.4	214.52	214.76(-0.07)	213.93(-0)	214.37(0.25)	214.48	0.4	1	35(-5.1)	-5	[-4]	[11]	[1]	3	124	UR	0.1	SmallShort	(-2)	13	-5	12	13	-0.3,60	57
48	Jul/12	13	213.4	214.52	214.91(-0.05)	214.1(-0.02)	213.84(0.09)	214.69	0.4	1	40(-2.8)	-5	[-3]	[3]	[2]	3	63	UR	0.7	SmallShort	(-4)	5	1	1	20	-0.2,58	57
49	Jul/12	12	213.4	214.52	215.02(-0.04)	214.14(0.02)	213.64(0.04)	214.66	0.4	1	43(-0.5)	-5	[-2]	[1]	[4]	-7	30	UR	0.8	SmallShort	(-3)	2	10	-2	11	-0.3,51	57
50	Jul/12	11	213.4	214.52	215.1(-0.04)	214.09(-0.1)	213.55(-0.06)	214.26	0.3	1	43(0.1)	5	[-2]	[-7]	[5]	-34	-15	RG	0.5	Wait	(-2)	-3	13	-11	20	-0.6,31	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI