|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $207.4800 One month high (close): $219.2800
IYT Daily Change: -0.47% Daily StdDev 1.87% IYT EMA_5_Trend: -0.71% 10Minute StdDev: $2.3924
Latest Price : $209.69(-0.47%) | Mon. Jul 18, 2022($2.6) Fri. Jul 15, 2022($2.6) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($1.9) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 213.24 | 213.62 | 211.84(-0.15) | 209.75(-0.22) | 209.34(-0.33) | 208.12 | -1.6 | | -1 | 75(3.2) | -50 | [-8] | [-26] | [-3] | -89 | -109 | DT | -0.5 | OpenShort | | (-9) | -18 | 4 | -20 | -7 | -1.6,1 | 49 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.75(hourly_sma_10 0.78%) 211.84(hourly_sma_20 1.79%) 213.24(daily_ema_20 2.46%) 213.62(daily_ema_10 2.64%)
|
| | | 2 | Jul/14 | 10 | 213.24 | 213.62 | 212.15(-0.15) | 210.22(-0.3) | 210.03(-0.25) | 207.98 | -1.7 | | -1 | 72(4.4) | -50 | [-8] | [-24] | [-4] | -81 | -107 | DT | -0.9 | OpenShort | | (-8) | -13 | -4 | -13 | -10 | -1.8,14 | 49 | | 3 | Jul/14 | 9 | 213.24 | 213.62 | 212.47(-0.17) | 210.85(-0.32) | 210.55(-0.18) | 208.15 | -1.6 | | -1 | 68(6.4) | -50 | [-9] | [-21] | [-30] | -75 | -68 | DT | -1.1 | OpenShort? | | (-8) | -10 | -80 | -11 | -20 | -2,25 | 49 | | 4 | Jul/13 | 15 | 213.4 | 214.07 | 212.84(-0.06) | 211.53(-0.15) | 210.94(0.19) | 211.49 | -0.6 | | 1 | 61(-1.7) | 15 | [-3] | [5] | [8] | -29 | 54 | UR | 0.3 | SmallShort? | | (-5) | 10 | 11 | 13 | 20 | -0.7,39 | 54 | | 5 | Jul/13 | 14 | 213.4 | 214.07 | 212.96(-0.13) | 211.84(-0.15) | 210.54(0.18) | 211.04 | -0.8 | | 1 | 63(-2.7) | -10 | [-7] | [3] | [-1] | -41 | 95 | RG | 0.3 | Wait | | (-4) | 10 | -13 | 17 | 6 | -1,34 | 54 | | | | |
| 6 | Jul/13 | 13 | 213.4 | 214.07 | 213.23(-0.11) | 212.16(-0.1) | 210.16(-0.11) | 211.56 | -0.6 | | 1 | 66(-2.4) | 5 | [-6] | [-11] | [10] | -42 | 7 | RG | 0.7 | Wait | | (-6) | -6 | 20 | 20 | 2 | -0.8,28 | 54 | | 7 | Jul/13 | 12 | 213.4 | 214.07 | 213.47(-0.12) | 212.38(-0.06) | 210.4(-0.36) | 210.74 | -0.9 | | 1 | 68(1.9) | -20 | [-6] | [-23] | [5] | -68 | -99 | DP | 0.2 | OpenShort | | (-7) | -19 | 21 | 12 | -20 | -1.3,15 | 54 | | 8 | Jul/13 | 11 | 213.4 | 214.07 | 213.72(-0.12) | 212.5(-0.17) | 211.16(-0.43) | 209.88 | -1.1 | | 1 | 66(4.8) | -40 | [-6] | [-30] | [-4] | -92 | -166 | DT | -0.6 | OpenShort | | (-7) | -23 | 9 | -16 | -20 | -1.9,6 | 54 | | 9 | Jul/13 | 10 | 213.4 | 214.07 | 213.98(-0.16) | 212.87(-0.21) | 212.08(-0.46) | 209.52 | -1.3 | | 1 | 61(6.7) | -50 | [-9] | [-33] | [-8] | -101 | -161 | DT | -1.4 | HoldShort | | (-7) | -25 | 9 | -35 | -20 | -2.4,9 | 54 | | 10 | Jul/13 | 9 | 213.4 | 214.07 | 214.32(-0.14) | 213.31(-0.29) | 213.07(-0.51) | 209.15 | -1.4 | | 1 | 55(18.7) | -50 | [-8] | [-38] | [-41] | -103 | -226 | DT | -2.3 | HoldShort? | | (-9) | -27 | -86 | -35 | -20 | -3.1,25 | 54 | | | | |
| 11 | Jul/12 | 15 | 213.4 | 214.52 | 214.61(-0.07) | 213.93(-0.07) | 214.16(-0.1) | 212.74 | -0.2 | | 1 | 36(1.4) | -30 | [-4] | [-9] | [-18] | -45 | -43 | DT | -1.3 | OpenShort? | | (-3) | -5 | -41 | -13 | -20 | -1.7,48 | 57 | | 12 | Jul/12 | 14 | 213.4 | 214.52 | 214.76(-0.07) | 213.93(-0) | 214.37(0.25) | 214.48 | 0.4 | | 1 | 35(-5.1) | -5 | [-4] | [11] | [1] | 3 | 128 | UR | 0.1 | SmallShort | | (-2) | 13 | -5 | 12 | 13 | -0.3,60 | 57 | | 13 | Jul/12 | 13 | 213.4 | 214.52 | 214.91(-0.05) | 214.1(-0.02) | 213.84(0.09) | 214.69 | 0.4 | | 1 | 40(-2.8) | -0 | [-3] | [3] | [6] | 3 | 65 | UR | 0.7 | SmallShort | | (-4) | 5 | 1 | 23 | 20 | -0.2,58 | 57 | | 14 | Jul/12 | 12 | 213.4 | 214.52 | 215.02(-0.04) | 214.14(0.02) | 213.64(0.04) | 214.66 | 0.4 | | 1 | 43(-0.5) | 5 | [-2] | [1] | [10] | -7 | 31 | UR | 0.8 | SmallShort | | (-3) | 2 | 10 | 34 | 11 | -0.3,51 | 57 | | 15 | Jul/12 | 11 | 213.4 | 214.52 | 215.1(-0.04) | 214.09(-0.1) | 213.55(-0.06) | 214.26 | 0.3 | | 1 | 43(0.1) | 15 | [-2] | [-7] | [9] | -34 | -14 | RG | 0.5 | Wait | | (-2) | -3 | 13 | 17 | 20 | -0.6,31 | 57 | | | | |
| 16 | Jul/12 | 10 | 213.4 | 214.52 | 215.18(-0.02) | 214.3(-0.08) | 213.68(0.03) | 213.73 | 0.1 | | 1 | 43(-3.3) | 35 | [-1] | [-2] | [16] | -65 | -40 | RG | 0 | Wait | | (-3) | 2 | 44 | 5 | 6 | -1.1,13 | 57 | | 17 | Jul/12 | 9 | 213.4 | 214.52 | 215.22(-0.1) | 214.47(-0.21) | 213.62(-0.34) | 211.91 | -0.5 | | 1 | 46(13.5) | -50 | [-5] | [-26] | [-22] | -110 | -134 | DT | -1.2 | HoldShort? | | (-5) | -18 | -44 | -19 | -20 | -2.4,0 | 57 | | 18 | Jul/11 | 15 | 213.6 | 214.97 | 215.43(-0.05) | 214.93(-0.08) | 214.35(-0.14) | 213.74 | 0 | | -1 | 33(3.5) | -10 | [-3] | [-11] | [-6] | -84 | -64 | DT | -0.6 | OpenShort? | | (-2) | -7 | -9 | -8 | -20 | -1.7,9 | 62 | | 19 | Jul/11 | 14 | 213.6 | 214.97 | 215.43(-0) | 215.1(-0.1) | 214.64(0.01) | 214.13 | 0.2 | | -1 | 29(0.6) | -5 | [-0] | [-3] | [-8] | -79 | -68 | DR | -0.6 | HoldShort | | (-2) | 1 | -19 | -9 | -8 | -1.6,11 | 62 | | 20 | Jul/11 | 13 | 213.6 | 214.97 | 215.55(0.03) | 215.32(0.01) | 214.62(-0.14) | 214.93 | 0.4 | | -1 | 29(-3.5) | 15 | [2] | [-8] | [2] | -52 | -99 | RG | 0.3 | Wait | | (1) | -7 | 13 | -10 | -14 | -0.7,16 | 62 | | | | |
| 21 | Jul/11 | 12 | 213.6 | 214.97 | 215.48(0.05) | 215.3(-0.06) | 214.92(-0.19) | 214.37 | 0.2 | | -1 | 32(-5.9) | 10 | [3] | [-12] | [-5] | -60 | -151 | DR | -0.6 | OpenShort | | (1) | -10 | -5 | -13 | -16 | -1.1,18 | 62 | | 22 | Jul/11 | 11 | 213.6 | 214.97 | 215.38(0.05) | 215.44(-0.13) | 215.32(-0.09) | 214.57 | 0.3 | | -1 | 38(-5.4) | -0 | [3] | [-9] | [-10] | -53 | -115 | DR | -0.6 | OpenShort | | (3) | -5 | -14 | -31 | -1 | -0.7,15 | 62 | | 23 | Jul/11 | 10 | 213.6 | 214.97 | 215.27(0.07) | 215.72(-0.09) | 215.52(-0.02) | 215.15 | 0.5 | | -1 | 43(-5.2) | 20 | [4] | [-4] | [5] | -21 | -89 | RG | -0.3 | Wait | | (4) | -1 | 25 | -19 | -1 | -0.1,32 | 62 | | 24 | Jul/11 | 9 | 213.6 | 214.97 | 215.12(0.03) | 215.91(-0.09) | 215.56(-0.22) | 214.1 | 0.2 | | -1 | 49(-2) | -30 | [2] | [-15] | [-24] | -22 | -139 | DR | -1 | OpenShort? | | (3) | -12 | -54 | -16 | -20 | -0.7,46 | 62 | | 25 | Jul/8 | 15 | 214.07 | 215.5 | 215.06(0.06) | 216.11(0.02) | 216.03(0.16) | 216.4 | 0.7 | | 1 | 51(2.4) | 20 | [3] | [10] | [2] | 39 | 38 | UT | 0.2 | OpenLong? | | (4) | 9 | 1 | 6 | 5 | 0.9,66 | 67 | | | | |
| 26 | Jul/8 | 14 | 214.07 | 215.5 | 214.93(0.05) | 216.06(0.04) | 215.69(0.07) | 216.37 | 0.7 | | 1 | 48(0.9) | 20 | [3] | [6] | [6] | 35 | 36 | UT | 0.4 | OpenLong | | (3) | 4 | 18 | -2 | 1 | 0.9,62 | 67 | | 27 | Jul/8 | 13 | 214.07 | 215.5 | 214.82(0.06) | 215.97(0.02) | 215.53(-0.19) | 215.59 | 0.5 | | 1 | 47(-1.3) | 0 | [3] | [-9] | [0] | 27 | -72 | RG | 0 | Wait | | (2) | -10 | 5 | 0 | -15 | 0.5,64 | 67 | | 28 | Jul/8 | 12 | 214.07 | 215.5 | 214.7(0.07) | 215.93(-0.03) | 215.95(-0.15) | 215.39 | 0.4 | | 1 | 49(-2.1) | -15 | [4] | [-8] | [-11] | 22 | -82 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -12 | -12 | 0.4,62 | 67 | | 29 | Jul/8 | 11 | 214.07 | 215.5 | 214.55(0.09) | 215.99(0.11) | 216.28(0.06) | 216.38 | 0.7 | | 1 | 51(0.3) | 25 | [5] | [8] | [10] | 42 | 11 | UT | 0.1 | OpenLong | | (5) | 3 | 40 | -19 | -6 | 1.1,64 | 67 | | 30 | Jul/8 | 10 | 214.07 | 215.5 | 214.35(0.03) | 215.76(0.01) | 216.15(-0.21) | 214.7 | 0.2 | | 1 | 50(-3.5) | -25 | [2] | [-10] | [-16] | 26 | -67 | DR | -0.9 | OpenShort | | (3) | -11 | -23 | -25 | -20 | 0.2,71 | 67 | | | | |
| 31 | Jul/8 | 9 | 214.07 | 215.5 | 214.28(0.11) | 215.74(0.2) | 216.61(0.09) | 215.69 | 0.5 | | 1 | 54(0.3) | -0 | [6] | [12] | [-18] | 59 | -21 | CR | -0.5 | HoldShort? | | (5) | 5 | -42 | -9 | -20 | 0.8,89 | 67 | | 32 | Jul/7 | 15 | 214.63 | 215.09 | 214.04(0.15) | 215.32(0.24) | 216.41(0.23) | 217.48 | 0.7 | | -2 | 54(12.2) | 35 | [8] | [21] | [6] | 100 | 63 | UT | 0.6 | HoldLong? | | (7) | 12 | 11 | 7 | 18 | 2,100 | 53 | | 33 | Jul/7 | 14 | 214.63 | 215.09 | 213.72(0.05) | 214.8(0.22) | 215.91(0.1) | 217.02 | 0.6 | | -2 | 41(3.5) | 10 | [3] | [12] | [11] | 100 | 124 | RG | 0.7 | Wait | | (8) | 5 | 23 | 7 | 20 | 2,100 | 53 | | 34 | Jul/7 | 13 | 214.63 | 215.09 | 213.62(0.03) | 214.32(0.14) | 215.69(0.15) | 216.05 | 0.4 | | -2 | 38(2.2) | -10 | [2] | [13] | [4] | 87 | 118 | RG | 0.2 | Wait | | (1) | 8 | 4 | 4 | 20 | 1.6,97 | 53 | | 35 | Jul/7 | 12 | 214.63 | 215.09 | 213.55(0.07) | 214.01(0.09) | 215.37(0.23) | 215.89 | 0.3 | | -2 | 36(2.5) | 10 | [4] | [16] | [5] | 80 | 96 | RG | 0.4 | Wait | | (2) | 12 | 7 | -3 | 20 | 1.6,90 | 53 | | | | |
| 36 | Jul/7 | 11 | 214.63 | 215.09 | 213.41(0.08) | 213.81(0.07) | 214.88(0.3) | 215.59 | 0.2 | | -2 | 33(2.4) | 20 | [4] | [19] | [9] | 80 | 96 | UT | 0.5 | OpenLong | | (3) | 16 | 13 | 10 | 20 | 1.6,90 | 53 | | 37 | Jul/7 | 10 | 214.63 | 215.09 | 213.25(0.05) | 213.66(0.1) | 214.23(0.26) | 215.05 | 0.1 | | -2 | 31(2) | 5 | [3] | [18] | [-1] | 74 | 98 | CR | 0.7 | HoldShort | | (3) | 14 | -20 | 25 | 20 | 1.5,86 | 53 | | 38 | Jul/7 | 9 | 214.63 | 215.09 | 213.14(0.08) | 213.45(0.15) | 213.67(0.34) | 215.9 | 0.3 | | -2 | 29(4.2) | 35 | [4] | [24] | [22] | 89 | 136 | UT | 1.9 | OpenLong? | | (4) | 18 | 35 | 41 | 20 | 2.4,79 | 53 | | 39 | Jul/6 | 15 | 215.48 | 214.37 | 213.14(-0) | 213.12(0.1) | 212.95(0.16) | 214.42 | -0.2 | | -6 | 25(5.2) | -5 | [-0] | [11] | [14] | 51 | 111 | UR | 1.5 | SmallShort? | | (3) | 9 | 24 | 27 | 20 | 1.5,63 | 53 | | 40 | Jul/6 | 14 | 215.48 | 214.37 | 212.99(0.02) | 212.91(0.04) | 212.61(-0.07) | 213.42 | -0.4 | | -6 | 19(-0.3) | -10 | [1] | [-3] | [10] | 0 | -19 | RG | 0.8 | SmallShort | | (-2) | -4 | 24 | 8 | 3 | 0.4,40 | 53 | | | | |
| 41 | Jul/6 | 13 | 215.48 | 214.37 | 212.99(-0) | 212.82(0.03) | 212.75(-0.16) | 212.41 | -0.6 | | -6 | 20(0.1) | -40 | [-0] | [-8] | [-3] | -33 | -61 | DR | -0.3 | OpenShort | | (0) | -9 | 2 | -14 | -18 | -0.5,30 | 53 | | 42 | Jul/6 | 12 | 215.48 | 214.37 | 212.95(-0.01) | 212.76(0.07) | 213.09(-0.06) | 212.33 | -0.6 | | -6 | 20(0.2) | -40 | [-1] | [-2] | [-5] | -31 | -36 | DT | -0.7 | OpenShort | | (-1) | -3 | 4 | -23 | -20 | -0.6,34 | 53 | | 43 | Jul/6 | 11 | 215.48 | 214.37 | 212.98(-0.03) | 212.62(-0.15) | 213.22(-0.04) | 212.16 | -0.6 | | -6 | 19(0.3) | -50 | [-2] | [-7] | [-8] | -23 | -18 | DT | -1.1 | OpenShort | | (-1) | -2 | -17 | -18 | 14 | -0.8,47 | 53 | | 44 | Jul/6 | 10 | 215.48 | 214.37 | 213.05(0.04) | 212.94(-0.07) | 213.3(0.03) | 212.88 | -0.5 | | -6 | 19(-1.3) | -30 | [2] | [-0] | [-7] | 8 | -44 | DR | -0.4 | OpenShort | | (-1) | 2 | -24 | 3 | 13 | -0.2,63 | 53 | | 45 | Jul/6 | 9 | 215.48 | 214.37 | 212.97(0.11) | 213.09(0.04) | 213.24(0.17) | 213.91 | -0.3 | | -6 | 20(-4.5) | 5 | [6] | [11] | [3] | 37 | -33 | RG | 0.6 | Wait? | | (3) | 9 | -6 | 19 | 20 | 0.9,64 | 53 | | | | |
| 46 | Jul/5 | 15 | 216.48 | 214.05 | 212.74(0.11) | 213(0.08) | 212.88(0.23) | 214.16 | -0.3 | | -7 | 25(5.1) | 20 | [6] | [16] | [13] | 30 | 13 | UT | 1 | OpenLong? | | (6) | 12 | 27 | 16 | 20 | 1.1,52 | 57 | | 47 | Jul/5 | 14 | 216.48 | 214.05 | 212.5(-0.02) | 213(0) | 212.4(0.18) | 213.01 | -0.5 | | -7 | 20(-0.4) | -25 | [-1] | [9] | [6] | -1 | 87 | UR | 0.4 | SmallShort | | (5) | 9 | 13 | 8 | 3 | 0.4,39 | 57 | | 48 | Jul/5 | 13 | 216.48 | 214.05 | 212.55(-0.03) | 212.83(-0.01) | 212.02(-0.26) | 212.47 | -0.6 | | -7 | 20(-0.3) | -50 | [-2] | [-14] | [-3] | -20 | -35 | DT | 0.3 | OpenShort | | (-2) | -14 | -2 | -7 | -11 | -0.1,33 | 57 | | 49 | Jul/5 | 12 | 216.48 | 214.05 | 212.55(-0) | 212.85(-0.1) | 212.58(-0.17) | 212.54 | -0.5 | | -7 | 21(-0.1) | -40 | [-0] | [-11] | [3] | -17 | -43 | DP | -0 | OpenShort | | (-2) | -9 | 8 | -6 | 13 | -0.1,36 | 57 | | 50 | Jul/5 | 11 | 216.48 | 214.05 | 212.63(-0.01) | 212.85(0) | 212.95(-0.08) | 212.23 | -0.6 | | -7 | 21(0.1) | -40 | [-1] | [-4] | [-1] | -25 | -32 | DT | -0.5 | OpenShort | | (-1) | -4 | 9 | -8 | -20 | -0.3,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|