|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $256.8300 One month high (close): $279.9700
IYT Daily Change: -1.26% Daily StdDev 1.15% IYT EMA_5_Trend: -1.16% 10Minute StdDev: $2.7154
Latest Price : $256.83(-1.26%) | Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($3.6) Fri. Jan 21, 2022($3.3) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($2.2) Fri. Jan 14, 2022($3) Thu. Jan 13, 2022($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 271.41 | 266.98 | 262.13(-0.09) | 261.05(-0.28) | 259.15(0.12) | 258.52 | -2 | | -17 | 39(2) | -50 | [-8] | [-9] | [-6] | -62 | -25 | DT | -0.2 | OpenShort | | (-10) | 10 | -15 | -2 | -9 | -1.4,23 | 20 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.05(hourly_sma_10 0.98%) 262.13(hourly_sma_20 1.4%) 266.98(daily_ema_10 3.27%) 271.41(daily_ema_20 4.99%)
|
| | | 2 | Jan/21 | 13 | 271.41 | 266.98 | 262.37(-0.08) | 261.77(-0.24) | 258.85(-0.29) | 258.96 | -1.9 | | -17 | 37(2) | -50 | [-7] | [-43] | [-5] | -54 | -122 | DT | 0 | OpenShort | | (-8) | -25 | -14 | 12 | -20 | -1.4,31 | 20 | | 3 | Jan/21 | 12 | 271.41 | 266.98 | 262.59(-0.06) | 262.4(-0.17) | 259.59(-0.43) | 259.37 | -1.9 | | -17 | 35(1.9) | -50 | [-5] | [-52] | [-16] | -57 | -167 | DT | -0.1 | OpenShort | | (-7) | -37 | -45 | 15 | -20 | -1.4,28 | 20 | | 4 | Jan/21 | 11 | 271.41 | 266.98 | 262.74(-0.03) | 262.84(-0.03) | 260.7(-0.27) | 260.68 | -1.7 | | -17 | 33(-0.2) | -40 | [-3] | [-31] | [22] | -56 | -117 | DP | -0 | OpenShort | | (-3) | -24 | 85 | -16 | -20 | -1,19 | 20 | | 5 | Jan/21 | 10 | 271.41 | 266.98 | 262.83(-0.13) | 262.92(-0.17) | 261.4(-0.61) | 258.24 | -2 | | -17 | 34(5.7) | -50 | [-11] | [-69] | [-1] | -91 | -192 | DT | -1.5 | OpenShort | | (-9) | -53 | 44 | -48 | -20 | -2.1,12 | 20 | | | | |
| 6 | Jan/21 | 9 | 271.41 | 266.98 | 263.17(-0.14) | 263.37(-0.2) | 263.01(-0.63) | 256.99 | -2.2 | | -17 | 28(8.8) | -50 | [-12] | [-72] | [-84] | -103 | -247 | DT | -3.3 | HoldShort? | | (-13) | -55 | -195 | -54 | -20 | -3.4,32 | 20 | | 7 | Jan/20 | 15 | 272.12 | 268.96 | 263.55(-0.05) | 263.89(-0.02) | 264.69(-0.2) | 262.66 | -1.7 | | -12 | 19(-3.9) | -50 | [-4] | [-24] | [-30] | -9 | -31 | DT | -1.6 | OpenShort? | | (-5) | -17 | -69 | -26 | -20 | -0.7,59 | 25 | | 8 | Jan/20 | 14 | 272.12 | 268.96 | 263.67(-0.06) | 263.94(0.11) | 265.22(0.09) | 264.7 | -1.4 | | -12 | 23(-6.3) | -50 | [-5] | [7] | [-3] | 53 | 120 | RG | -0.4 | Wait | | (-0) | 8 | -7 | -2 | 2 | 0.8,83 | 25 | | 9 | Jan/20 | 13 | 272.12 | 268.96 | 263.84(-0.05) | 263.66(0.11) | 264.97(0.2) | 264.91 | -1.3 | | -12 | 29(-3.4) | -50 | [-4] | [17] | [-4] | 60 | 137 | RG | -0 | Wait | | (-6) | 17 | -20 | 14 | 7 | 0.7,92 | 25 | | 10 | Jan/20 | 12 | 272.12 | 268.96 | 263.98(-0.02) | 263.36(0.06) | 264.45(0.27) | 265.49 | -1.2 | | -12 | 33(-1.4) | -40 | [-2] | [21] | [7] | 68 | 144 | UR | 0.6 | SmallShort | | (-4) | 24 | -6 | 35 | 20 | 0.8,98 | 25 | | | | |
| 11 | Jan/20 | 11 | 272.12 | 268.96 | 264.04(-0.03) | 263.2(0.09) | 263.73(0.25) | 265.67 | -1.2 | | -12 | 34(-2.2) | -35 | [-3] | [20] | [15] | 58 | 149 | UR | 1 | SmallShort | | (-2) | 22 | 14 | 42 | 20 | 0.9,85 | 25 | | 12 | Jan/20 | 10 | 272.12 | 268.96 | 264.13(-0.04) | 262.96(0.08) | 263.07(0.19) | 265.24 | -1.3 | | -12 | 36(-2.5) | -30 | [-4] | [15] | [28] | 19 | 124 | UR | 1.1 | SmallShort | | (-5) | 17 | 57 | 30 | 20 | 0.6,54 | 25 | | 13 | Jan/20 | 9 | 272.12 | 268.96 | 264.24(-0.09) | 262.75(0.04) | 262.58(0.09) | 263.57 | -1.6 | | -12 | 39(-3.1) | -50 | [-8] | [3] | [18] | -37 | 79 | UR | 0.5 | SmallShort? | | (-7) | 8 | 47 | 9 | 9 | -0.3,21 | 25 | | 14 | Jan/19 | 15 | 272.58 | 270.61 | 264.49(-0.13) | 262.65(-0.03) | 262.35(0.03) | 262.21 | -2.2 | | -8 | 42(-9.8) | -50 | [-11] | [-6] | [2] | -67 | 43 | DP | -0.1 | OpenShort? | | (-11) | 3 | 7 | -0 | -3 | -1,8 | 24 | | 15 | Jan/19 | 14 | 272.58 | 270.61 | 264.84(-0.2) | 262.74(-0.09) | 262.28(-0.15) | 261.99 | -2.2 | | -8 | 52(-9.3) | -50 | [-17] | [-26] | [-6] | -70 | 48 | DT | -0.1 | OpenShort | | (-13) | -13 | -17 | 0 | -2 | -1.2,10 | 24 | | | | |
| 16 | Jan/19 | 13 | 272.58 | 270.61 | 265.37(-0.21) | 262.97(-0.09) | 262.68(-0.07) | 262.48 | -2.1 | | -8 | 61(-8.6) | -50 | [-18] | [-19] | [-5] | -64 | 76 | DT | -0.1 | OpenShort | | (-18) | -6 | -17 | 3 | 5 | -1,11 | 24 | | 17 | Jan/19 | 12 | 272.58 | 270.61 | 265.92(-0.19) | 263.22(-0.06) | 262.87(-0.01) | 262.99 | -2 | | -8 | 70(-6.9) | -50 | [-17] | [-12] | [11] | -66 | 71 | DP | 0 | OpenShort | | (-19) | -1 | 32 | -3 | 10 | -0.9,7 | 24 | | 18 | Jan/19 | 11 | 272.58 | 270.61 | 266.43(-0.22) | 263.39(-0.24) | 262.89(-0.03) | 262.07 | -2.2 | | -8 | 76(-3.1) | -50 | [-19] | [-23] | [4] | -70 | 45 | DP | -0.2 | OpenShort | | (-20) | -3 | 8 | 0 | 14 | -1.2,10 | 24 | | 19 | Jan/19 | 10 | 272.58 | 270.61 | 267.01(-0.23) | 264.03(-0.22) | 262.97(-0.09) | 261.84 | -2.3 | | -8 | 80(-2.8) | -50 | [-20] | [-27] | [-25] | -73 | 11 | DT | -0.3 | OpenShort | | (-21) | -8 | -73 | 2 | -11 | -1.4,12 | 24 | | 20 | Jan/19 | 9 | 272.58 | 270.61 | 267.63(-0.19) | 264.6(-0.11) | 263.21(-0.02) | 263.99 | -1.8 | | -8 | 82(-2.8) | -50 | [-17] | [-15] | [10] | -56 | 39 | DP | 0.2 | OpenShort? | | (-19) | -2 | 21 | 13 | 6 | -0.9,17 | 24 | | | | |
| 21 | Jan/18 | 15 | 272.7 | 272.54 | 268.13(-0.18) | 264.88(-0.15) | 263.26(-0.11) | 263.38 | -2.3 | | -4 | 85(-14.5) | -50 | [-16] | [-23] | [1] | -71 | -32 | DP | 0 | OpenShort? | | (-18) | -10 | 2 | 8 | -7 | -1.2,9 | 28 | | 22 | Jan/18 | 14 | 272.7 | 272.54 | 268.62(-0.14) | 265.29(-0.15) | 263.55(-0.11) | 263.32 | -2.3 | | -4 | 100(3.6) | -50 | [-12] | [-23] | [12] | -80 | -91 | DP | -0.1 | OpenShort | | (-17) | -10 | 37 | 4 | -16 | -1.3,3 | 28 | | 23 | Jan/18 | 13 | 272.7 | 272.54 | 269.01(-0.17) | 265.7(-0.24) | 263.85(-0.47) | 262.24 | -2.6 | | -4 | 96(7.8) | -50 | [-15] | [-58] | [-14] | -95 | -199 | DT | -0.4 | OpenShort | | (-16) | -41 | -30 | -2 | -20 | -1.8,0 | 28 | | 24 | Jan/18 | 12 | 272.7 | 272.54 | 269.48(-0.16) | 266.33(-0.23) | 265.09(-0.34) | 263.12 | -2.4 | | -4 | 88(7.4) | -50 | [-14] | [-46] | [-16] | -95 | -168 | DT | -0.6 | OpenShort | | (-14) | -30 | -38 | -0 | -20 | -1.8,0 | 28 | | 25 | Jan/18 | 11 | 272.7 | 272.54 | 269.9(-0.13) | 266.94(-0.32) | 265.99(-0.21) | 264.23 | -2.1 | | -4 | 81(6.7) | -50 | [-11] | [-38] | [-10] | -93 | -136 | DT | -0.5 | OpenShort | | (-13) | -18 | -23 | -8 | -5 | -1.7,0 | 28 | | | | |
| 26 | Jan/18 | 10 | 272.7 | 272.54 | 270.26(-0.13) | 267.79(-0.31) | 266.54(-0.19) | 264.93 | -1.9 | | -4 | 74(6.1) | -50 | [-11] | [-36] | [-0] | -89 | -120 | DT | -0.5 | OpenShort | | (-12) | -17 | 2 | -1 | -9 | -1.8,6 | 28 | | 27 | Jan/18 | 9 | 272.7 | 272.54 | 270.6(-0.14) | 268.63(-0.32) | 267.04(-0.19) | 264.89 | -1.9 | | -4 | 68(7.5) | -50 | [-12] | [-37] | [-40] | -94 | -120 | DT | -0.8 | OpenShort? | | (-13) | -17 | -114 | 2 | -20 | -2.1,9 | 28 | | 28 | Jan/14 | 15 | 272.85 | 273.92 | 270.97(-0.07) | 269.48(-0.19) | 267.04(0) | 268.31 | -1 | | 2 | 61(10) | 10 | [-6] | [-12] | [11] | -69 | -32 | RG | 0.3 | Wait? | | (-7) | 0 | 25 | 11 | 10 | -1.1,9 | 37 | | 29 | Jan/14 | 14 | 272.85 | 273.92 | 271.15(-0.08) | 269.98(-0.25) | 267.56(-0.12) | 267.55 | -1.1 | | 2 | 51(3.1) | -10 | [-7] | [-26] | [8] | -85 | -80 | DP | -0 | OpenShort | | (-8) | -11 | 23 | 8 | -11 | -1.5,3 | 37 | | 30 | Jan/14 | 13 | 272.85 | 273.92 | 271.36(-0.09) | 270.66(-0.27) | 267.87(-0.45) | 266.85 | -1.3 | | 2 | 47(5.9) | -50 | [-8] | [-56] | [-11] | -100 | -192 | DT | -0.5 | HoldShort | | (-8) | -41 | -23 | -0 | -20 | -2,0 | 37 | | | | |
| 31 | Jan/14 | 12 | 272.85 | 273.92 | 271.6(-0.06) | 271.39(-0.2) | 269.07(-0.43) | 267.52 | -1.1 | | 2 | 42(4.6) | -45 | [-5] | [-51] | [-7] | -103 | -198 | DT | -0.8 | HoldShort | | (-7) | -39 | -2 | -11 | -20 | -2.1,0 | 37 | | 32 | Jan/14 | 11 | 272.85 | 273.92 | 271.77(-0.06) | 271.94(-0.15) | 270.22(-0.45) | 267.57 | -1.1 | | 2 | 37(6.2) | -45 | [-5] | [-50] | [-23] | -110 | -202 | DT | -1.5 | HoldShort | | (-6) | -41 | -27 | -45 | -20 | -2.4,0 | 37 | | 33 | Jan/14 | 10 | 272.85 | 273.92 | 271.94(-0.04) | 272.35(-0.1) | 271.44(-0.35) | 268.37 | -1 | | 2 | 31(3.7) | -35 | [-4] | [-39] | [-23] | -99 | -178 | DT | -2.1 | OpenShort | | (-4) | -32 | -26 | -50 | -20 | -2.5,14 | 37 | | 34 | Jan/14 | 9 | 272.85 | 273.92 | 272.04(-0.01) | 272.62(-0.08) | 272.39(-0.39) | 269.15 | -0.8 | | 2 | 27(1.2) | -20 | [-1] | [-41] | [-51] | -71 | -198 | DT | -2.6 | OpenShort? | | (-3) | -35 | -114 | -45 | -20 | -2.3,37 | 37 | | 35 | Jan/13 | 15 | 272.73 | 274.71 | 272.06(0.05) | 272.85(0.04) | 273.45(-0.1) | 272.62 | -0 | | 5 | 26(-1.2) | 25 | [5] | [-7] | [-12] | 24 | -56 | DR | -0.7 | OpenShort? | | (5) | -9 | -25 | -17 | -15 | 0.5,61 | 50 | | | | |
| 36 | Jan/13 | 14 | 272.73 | 274.71 | 271.92(0.04) | 272.74(0.06) | 273.72(0.02) | 273.39 | 0.1 | | 5 | 27(0.8) | 30 | [4] | [5] | [-4] | 50 | 16 | CR | -0.2 | HoldShort | | (6) | 2 | -3 | -20 | 6 | 1.1,72 | 50 | | 37 | Jan/13 | 13 | 272.73 | 274.71 | 271.8(0.04) | 272.57(0.04) | 273.67(0.15) | 273.46 | 0.1 | | 5 | 26(1) | 40 | [4] | [15] | [-1] | 65 | 58 | CR | -0.2 | HoldShort | | (5) | 13 | 1 | -12 | 14 | 1.3,82 | 50 | | 38 | Jan/13 | 12 | 272.73 | 274.71 | 271.69(0.05) | 272.47(0.06) | 273.26(0.16) | 273.42 | 0.1 | | 5 | 25(1.3) | 35 | [4] | [17] | [-10] | 75 | 50 | CR | 0.1 | HoldShort | | (4) | 14 | -31 | -4 | 11 | 1.4,90 | 50 | | 39 | Jan/13 | 11 | 272.73 | 274.71 | 271.55(0.07) | 272.31(0.09) | 272.83(0.2) | 274.36 | 0.3 | | 5 | 24(3) | 50 | [6] | [23] | [13] | 110 | 80 | UT | 1.3 | HoldLong | | (6) | 18 | 16 | 28 | 20 | 2.4,100 | 50 | | 40 | Jan/13 | 10 | 272.73 | 274.71 | 271.36(0.06) | 272.07(0.1) | 272.28(0.19) | 273.88 | 0.2 | | 5 | 21(3.8) | 50 | [5] | [22] | [14] | 101 | 78 | UT | 1.6 | HoldLong | | (6) | 17 | 22 | 26 | 20 | 2.5,88 | 50 | | | | |
| 41 | Jan/13 | 9 | 272.73 | 274.71 | 271.19(0.05) | 271.81(0.07) | 271.76(0.11) | 273.22 | 0.1 | | 5 | 17(2.7) | 50 | [4] | [13] | [26] | 86 | 48 | UT | 1.7 | OpenLong? | | (5) | 10 | 61 | 22 | 18 | 2.4,76 | 50 | | 42 | Jan/12 | 15 | 272.48 | 275.07 | 271.06(-0.03) | 271.61(0.03) | 271.47(-0.07) | 271.37 | -0.2 | | 6 | 14(-1.4) | 10 | [-3] | [-6] | [-1] | 25 | 23 | RG | -0.1 | Wait? | | (1) | -6 | 0 | -0 | -11 | 0.4,65 | 59 | | 43 | Jan/12 | 14 | 272.48 | 275.07 | 271.13(-0.11) | 271.52(0.02) | 271.67(-0.05) | 271.37 | -0.2 | | 6 | 16(-15.1) | -35 | [-10] | [-7] | [-2] | 23 | 105 | DT | -0.4 | OpenShort | | (-3) | -4 | -4 | -3 | -8 | 0.3,65 | 59 | | 44 | Jan/12 | 13 | 272.48 | 275.07 | 271.43(-0.11) | 271.47(0.07) | 271.8(-0.01) | 271.47 | -0.2 | | 6 | 31(-10.2) | -25 | [-10] | [-1] | [0] | 20 | 105 | DT | -0.2 | OpenShort | | (-10) | -1 | 4 | 1 | -15 | 0,70 | 59 | | 45 | Jan/12 | 12 | 272.48 | 275.07 | 271.74(-0.11) | 271.27(0.06) | 271.84(-0.01) | 271.36 | -0.2 | | 6 | 41(-6.4) | -30 | [-10] | [-2] | [-4] | 26 | 95 | DT | -0.2 | OpenShort | | (-11) | -1 | -15 | 10 | -10 | -0.2,81 | 59 | | | | |
| 46 | Jan/12 | 11 | 272.48 | 275.07 | 272.04(-0.11) | 271.1(0.02) | 271.87(0.04) | 271.81 | -0.1 | | 6 | 48(-5.8) | -25 | [-10] | [1] | [-2] | 33 | 108 | RG | -0 | Wait | | (-10) | 4 | -19 | 18 | 13 | -0.1,85 | 59 | | 47 | Jan/12 | 10 | 272.48 | 275.07 | 272.34(-0.07) | 271.04(0.06) | 271.77(0.17) | 272.38 | -0 | | 6 | 53(-2.8) | 25 | [-6] | [15] | [10] | 17 | 111 | UR | 0.2 | SmallShort | | (-9) | 15 | 13 | 21 | 20 | 0,67 | 59 | | 48 | Jan/12 | 9 | 272.48 | 275.07 | 272.52(-0.09) | 270.88(0.04) | 271.32(0.07) | 271.99 | -0.1 | | 6 | 56(-2.6) | 0 | [-8] | [5] | [4] | -5 | 87 | UR | 0.2 | SmallShort? | | (-7) | 6 | 8 | -2 | 17 | -0.2,50 | 59 | | 49 | Jan/11 | 15 | 272.16 | 275.62 | 272.77(-0.08) | 270.78(0.05) | 271.13(0.16) | 271.74 | -0.1 | | 8 | 59(2.1) | 30 | [-7] | [14] | [3] | -22 | 79 | UR | 0.2 | SmallShort? | | (-9) | 14 | 10 | -7 | 13 | -0.3,36 | 62 | | 50 | Jan/11 | 14 | 272.16 | 275.62 | 272.98(-0.1) | 270.65(0.03) | 270.7(0.14) | 271.44 | -0.1 | | 8 | 57(-1.8) | 20 | [-9] | [11] | [2] | -45 | 72 | UR | 0.2 | SmallShort | | (-8) | 12 | 10 | -15 | 15 | -0.5,18 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|