|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $268.1800 One month high (close): $278.6900
IYT Daily Change: -0.45% Daily StdDev 1.01% IYT EMA_5_Trend: -0.32% 10Minute StdDev: $1.8449
Latest Price : $270.49(-0.45%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($1.5) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 273.48 | 272.75 | 272.11(-0.11) | 271.03(-0.1) | 269.68(-0.16) | 270.13 | -1.2 | | -3 | 67(-2) | -50 | [-11] | [-24] | [3] | -62 | 9 | DP | 0.2 | OpenShort | | (-9) | -16 | 8 | 7 | -4 | -1,13 | 34 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.03(hourly_sma_10 0.33%) 272.11(hourly_sma_20 0.73%) 272.75(daily_ema_10 0.97%) 273.48(daily_ema_20 1.24%)
|
| | | 2 | Jun/4 | 13 | 273.48 | 272.75 | 272.4(-0.1) | 271.3(-0.03) | 270.11(-0.16) | 269.88 | -1.2 | | -3 | 69(-0.1) | -50 | [-10] | [-20] | [2] | -77 | -22 | DP | -0.1 | OpenShort | | (-10) | -16 | 12 | -0 | -20 | -1.3,6 | 34 | | 3 | Jun/4 | 12 | 273.48 | 272.75 | 272.69(-0.11) | 271.39(-0.04) | 270.55(-0.2) | 269.53 | -1.4 | | -3 | 70(0.1) | -50 | [-11] | [-25] | [-4] | -88 | -52 | DT | -0.5 | HoldShort | | (-11) | -20 | 6 | -17 | -20 | -1.6,2 | 34 | | 4 | Jun/4 | 11 | 273.48 | 272.75 | 272.99(-0.13) | 271.49(-0.14) | 271.1(-0.23) | 269.35 | -1.4 | | -3 | 69(0.3) | -50 | [-13] | [-33] | [-6] | -83 | -49 | DT | -0.9 | HoldShort | | (-11) | -23 | -5 | -15 | -20 | -1.8,12 | 34 | | 5 | Jun/4 | 10 | 273.48 | 272.75 | 273.34(-0.14) | 271.87(-0.13) | 271.73(-0.24) | 269.5 | -1.4 | | -3 | 69(1.5) | -50 | [-14] | [-34] | [-35] | -76 | -50 | DT | -1.1 | OpenShort | | (-12) | -24 | -91 | -12 | -20 | -1.9,22 | 34 | | | | |
| 6 | Jun/4 | 9 | 273.48 | 272.75 | 273.72(-0.1) | 272.22(-0.03) | 272.39(-0.03) | 272.3 | -0.4 | | -3 | 68(-3.7) | -50 | [-10] | [-7] | [3] | -36 | 54 | DP | -0 | OpenShort? | | (-8) | -3 | 7 | 1 | 9 | -0.7,32 | 34 | | 7 | Jun/3 | 15 | 273.69 | 272.78 | 273.98(-0.1) | 272.31(-0.04) | 272.48(0.1) | 272.09 | -0.6 | | -3 | 71(-0.5) | -40 | [-10] | [5] | [-1] | -39 | 70 | RG | -0.2 | Wait? | | (-9) | 10 | -4 | 2 | 4 | -0.9,34 | 46 | | 8 | Jun/3 | 14 | 273.69 | 272.78 | 274.25(-0.06) | 272.43(-0.09) | 272.22(0.13) | 272.23 | -0.5 | | -3 | 72(1.6) | -20 | [-6] | [6] | [-1] | -39 | 29 | RG | 0 | Wait | | (-9) | 12 | -9 | 7 | 13 | -1,36 | 46 | | 9 | Jun/3 | 13 | 273.69 | 272.78 | 274.4(-0.05) | 272.68(-0.11) | 271.88(-0.05) | 272.5 | -0.4 | | -3 | 70(1.5) | -25 | [-5] | [-11] | [2] | -38 | -30 | DP | 0.3 | OpenShort | | (-4) | -5 | -10 | 22 | 18 | -1,37 | 46 | | 10 | Jun/3 | 12 | 273.69 | 272.78 | 274.54(-0.05) | 272.97(-0.08) | 272.01(-0.02) | 272.81 | -0.3 | | -3 | 69(1.3) | -15 | [-5] | [-7] | [5] | -46 | -13 | DP | 0.4 | OpenShort | | (-4) | -2 | 1 | 24 | 12 | -0.9,27 | 46 | | | | |
| 11 | Jun/3 | 11 | 273.69 | 272.78 | 274.67(-0.04) | 273.19(-0.11) | 272.06(-0.03) | 272.78 | -0.3 | | -3 | 67(1.7) | 20 | [-4] | [-9] | [24] | -61 | -35 | RG | 0.4 | Wait | | (-4) | -3 | 65 | 9 | 13 | -1,14 | 46 | | 12 | Jun/3 | 10 | 273.69 | 272.78 | 274.79(-0.08) | 273.5(-0.18) | 272.13(-0.18) | 270.78 | -1 | | -3 | 66(8.1) | -50 | [-8] | [-28] | [-1] | -103 | -113 | BT | -0.7 | OpenLong | | (-8) | -17 | 8 | -3 | -20 | -2.2,2 | 46 | | 13 | Jun/3 | 9 | 273.69 | 272.78 | 275(-0.07) | 273.98(-0.18) | 272.63(-0.31) | 270.54 | -1.1 | | -3 | 58(11.9) | -50 | [-7] | [-40] | [-33] | -119 | -168 | DT | -1.3 | HoldShort? | | (-7) | -29 | -84 | -5 | -20 | -2.8,1 | 46 | | 14 | Jun/2 | 15 | 273.78 | 272.8 | 275.19(-0.03) | 274.48(-0.12) | 273.47(-0.17) | 273.14 | -0.2 | | -2 | 46(2.4) | -20 | [-3] | [-22] | [1] | -89 | -84 | DP | -0.3 | OpenShort? | | (-3) | -16 | 3 | 3 | -10 | -1.6,1 | 60 | | 15 | Jun/2 | 14 | 273.78 | 272.8 | 275.27(-0.04) | 274.81(-0.15) | 273.93(-0.15) | 273.05 | -0.3 | | -2 | 43(3.9) | -30 | [-4] | [-22] | [-4] | -95 | -77 | DT | -0.7 | OpenShort | | (-3) | -14 | -3 | -12 | -11 | -1.8,0 | 60 | | | | |
| 16 | Jun/2 | 13 | 273.78 | 272.8 | 275.39(-0.04) | 275.23(-0.16) | 274.33(-0.2) | 273.14 | -0.2 | | -2 | 39(4.4) | -40 | [-4] | [-27] | [-8] | -103 | -90 | DT | -1.1 | HoldShort | | (-4) | -19 | -5 | -25 | -20 | -2.1,0 | 60 | | 17 | Jun/2 | 12 | 273.78 | 272.8 | 275.51(-0.04) | 275.66(-0.15) | 274.87(-0.17) | 273.3 | -0.2 | | -2 | 35(4.9) | -50 | [-4] | [-24] | [-21] | -97 | -82 | DT | -1.6 | OpenShort | | (-4) | -16 | -46 | -22 | -20 | -2.3,11 | 60 | | 18 | Jun/2 | 11 | 273.78 | 272.8 | 275.62(-0.02) | 276.08(-0.02) | 275.34(-0.06) | 274.74 | 0.3 | | -2 | 30(0.7) | -35 | [-2] | [-7] | [-13] | -60 | -24 | DT | -0.7 | OpenShort | | (-1) | -6 | -21 | -19 | -20 | -1.1,18 | 60 | | 19 | Jun/2 | 10 | 273.78 | 272.8 | 275.62(0) | 276.13(0.01) | 275.49(-0.07) | 275.41 | 0.6 | | -2 | 29(-0.1) | -15 | [0] | [-6] | [1] | -29 | -29 | DP | -0.1 | OpenShort | | (-1) | -7 | 12 | -9 | -19 | -0.3,29 | 60 | | 20 | Jun/2 | 9 | 273.78 | 272.8 | 275.62(-0) | 276.11(-0.01) | 275.69(-0.16) | 275.06 | 0.5 | | -2 | 30(-0.1) | -30 | [-0] | [-16] | [-13] | -31 | -63 | DR | -0.8 | OpenShort? | | (-0) | -15 | -26 | -16 | -20 | -0.7,37 | 60 | | | | |
| 21 | Jun/1 | 15 | 273.77 | 272.79 | 275.66(0.01) | 276.14(0.02) | 276.12(-0.12) | 275.86 | 0.8 | | -2 | 30(-9.4) | -15 | [1] | [-10] | [-2] | -3 | -32 | DR | -0.3 | OpenShort? | | (1) | -11 | 8 | -20 | -12 | 0.2,42 | 51 | | 22 | Jun/1 | 14 | 273.77 | 272.79 | 275.62(0.06) | 276.08(0.02) | 276.45(-0.13) | 275.61 | 0.7 | | -2 | 39(-7.9) | 5 | [6] | [-10] | [-5] | -2 | -99 | DR | -0.8 | OpenShort | | (1) | -12 | 3 | -27 | -16 | -0,48 | 51 | | 23 | Jun/1 | 13 | 273.77 | 272.79 | 275.45(0.06) | 276.02(0.04) | 276.82(0.02) | 275.52 | 0.6 | | -2 | 47(-5.8) | -0 | [6] | [5] | [-15] | 18 | -59 | CR | -1 | HoldShort | | (5) | 2 | -29 | -22 | -20 | 0.1,65 | 51 | | 24 | Jun/1 | 12 | 273.77 | 272.79 | 275.28(0.08) | 275.9(0.06) | 276.76(0.08) | 276.42 | 1 | | -2 | 53(-5.7) | 10 | [8] | [12] | [-10] | 56 | -23 | CR | -0.2 | HoldShort | | (7) | 8 | -25 | -10 | 0 | 0.8,86 | 51 | | 25 | Jun/1 | 11 | 273.77 | 272.79 | 275.07(0.11) | 275.73(0.06) | 276.53(0.14) | 277.2 | 1.2 | | -2 | 58(-5.2) | 35 | [10] | [19] | [1] | 80 | -0 | UT | 0.4 | HoldLong | | (9) | 13 | -9 | 11 | 20 | 1.3,97 | 51 | | | | |
| 26 | Jun/1 | 10 | 273.77 | 272.79 | 274.78(0.12) | 275.55(0.07) | 276.15(0.16) | 277.48 | 1.3 | | -2 | 64(-1.4) | 45 | [11] | [21] | [4] | 84 | 15 | UT | 0.8 | HoldLong | | (10) | 15 | -0 | 8 | 20 | 1.5,96 | 51 | | 27 | Jun/1 | 9 | 273.77 | 272.79 | 274.44(0.12) | 275.36(0.07) | 275.71(0.18) | 277.49 | 1.3 | | -2 | 65(2.7) | 50 | [11] | [23] | [29] | 86 | 30 | UT | 1 | OpenLong? | | (12) | 17 | 73 | 9 | 20 | 1.7,93 | 51 | | 28 | May/28 | 15 | 273.67 | 272.83 | 274.12(0.06) | 275.16(-0.01) | 275.21(0.06) | 275.2 | 0.5 | | -1 | 62(-4.9) | 15 | [6] | [7] | [-1] | 47 | -9 | CR | -0 | HoldShort? | | (7) | 6 | -4 | -3 | 4 | 0.6,82 | 45 | | 29 | May/28 | 14 | 273.67 | 272.83 | 273.94(0.09) | 275.16(0) | 275.04(0.04) | 275.3 | 0.6 | | -1 | 67(-1.7) | 35 | [8] | [6] | [1] | 59 | -34 | UT | 0.1 | OpenLong | | (6) | 4 | 0 | 2 | 2 | 0.7,91 | 45 | | 30 | May/28 | 13 | 273.67 | 272.83 | 273.7(0.08) | 275.16(0) | 274.93(-0.01) | 275.29 | 0.6 | | -1 | 69(0.3) | 15 | [7] | [1] | [1] | 60 | -26 | UT | 0.2 | OpenLong | | (9) | -1 | 0 | 4 | 2 | 0.8,90 | 45 | | | | |
| 31 | May/28 | 12 | 273.67 | 272.83 | 273.49(0.06) | 275.19(0.01) | 274.96(-0.01) | 275.28 | 0.6 | | -1 | 69(1.5) | 10 | [6] | [1] | [3] | 57 | 4 | RG | 0.2 | Wait | | (7) | -1 | 10 | -3 | 1 | 0.9,84 | 45 | | 32 | May/28 | 11 | 273.67 | 272.83 | 273.32(0.04) | 275.16(0.1) | 275(-0.04) | 274.97 | 0.5 | | -1 | 67(1.1) | -0 | [4] | [2] | [3] | 53 | 8 | RG | -0 | Wait | | (5) | -4 | 19 | -9 | -20 | 0.9,80 | 45 | | 33 | May/28 | 10 | 273.67 | 272.83 | 273.21(0.04) | 274.89(0.08) | 275.1(-0.09) | 274.37 | 0.3 | | -1 | 66(0.6) | -15 | [4] | [-4] | [-9] | 49 | -26 | DR | -0.4 | OpenShort | | (3) | -8 | -13 | -11 | -20 | 0.6,84 | 45 | | 34 | May/28 | 9 | 273.67 | 272.83 | 273.11(0.02) | 274.66(0.1) | 275.36(-0.03) | 274.77 | 0.4 | | -1 | 65(0.6) | -35 | [2] | [2] | [-9] | 65 | 31 | CR | -0.3 | HoldShort? | | (4) | -3 | -20 | -8 | -16 | 0.9,92 | 45 | | 35 | May/27 | 15 | 273.42 | 273.02 | 273.05(0.02) | 274.4(0.14) | 275.45(0.01) | 275.41 | 0.7 | | 0 | 65(3.1) | -10 | [2] | [8] | [-2] | 79 | 71 | CR | -0 | OpenShort? | | (4) | 1 | -3 | -6 | -4 | 1.3,96 | 44 | | | | |
| 36 | May/27 | 14 | 273.42 | 273.02 | 272.99(0.04) | 274.01(0.18) | 275.41(0.03) | 275.49 | 0.7 | | 0 | 62(3.2) | 5 | [4] | [12] | [-1] | 83 | 56 | CR | 0 | OpenShort | | (2) | 3 | 0 | -5 | 1 | 1.4,98 | 44 | | 37 | May/27 | 13 | 273.42 | 273.02 | 272.87(0.05) | 273.53(0.17) | 275.32(0.23) | 275.49 | 0.7 | | 0 | 59(3.8) | 25 | [5] | [30] | [-0] | 89 | 108 | UT | 0.1 | OpenLong | | (4) | 21 | -4 | 0 | 14 | 1.6,99 | 44 | | 38 | May/27 | 12 | 273.42 | 273.02 | 272.73(0.06) | 273.08(0.14) | 274.68(0.26) | 275.63 | 0.8 | | 0 | 55(4.9) | 45 | [6] | [32] | [8] | 98 | 116 | UT | 0.6 | OpenLong | | (5) | 24 | 12 | 6 | 20 | 1.9,100 | 44 | | 39 | May/27 | 11 | 273.42 | 273.02 | 272.56(0.06) | 272.69(0.18) | 273.96(0.23) | 275.25 | 0.7 | | 0 | 50(4.9) | 45 | [6] | [31] | [8] | 98 | 98 | UT | 0.9 | OpenLong | | (5) | 21 | 1 | 33 | 20 | 1.9,100 | 44 | | 40 | May/27 | 10 | 273.42 | 273.02 | 272.39(0.06) | 272.2(0.15) | 273.34(0.27) | 275.21 | 0.6 | | 0 | 45(6) | 50 | [6] | [34] | [11] | 88 | 108 | UT | 1.5 | OpenLong | | (5) | 25 | 5 | 33 | 20 | 2.2,83 | 44 | | | | |
| 41 | May/27 | 9 | 273.42 | 273.02 | 272.24(0.05) | 271.79(0.12) | 272.6(0.32) | 275.04 | 0.6 | | 0 | 39(6.6) | 50 | [5] | [36] | [40] | 79 | 132 | UT | 2.2 | OpenLong? | | (5) | 29 | 89 | 33 | 20 | 2.6,64 | 44 | | 42 | May/26 | 15 | 273.24 | 272.92 | 272.11(0.01) | 271.48(-0.01) | 271.74(0.1) | 272.28 | -0.3 | | 1 | 32(0.6) | 30 | [1] | [10] | [7] | 0 | 26 | UT | 0.6 | OpenLong? | | (-0) | 9 | 8 | 15 | 20 | 0.2,45 | 48 | | 43 | May/26 | 14 | 273.24 | 272.92 | 272.07(0.02) | 271.52(-0.01) | 271.47(0.02) | 272.04 | -0.4 | | 1 | 32(-0.3) | 25 | [2] | [3] | [3] | -11 | -16 | UT | 0.6 | OpenLong | | (1) | 2 | -4 | 17 | 17 | -0,39 | 48 | | 44 | May/26 | 13 | 273.24 | 272.92 | 272.02(0.01) | 271.55(-0.05) | 271.42(0.14) | 272.15 | -0.4 | | 1 | 32(-0.6) | 40 | [1] | [12] | [11] | -20 | 26 | UT | 0.8 | OpenLong | | (2) | 13 | 21 | 14 | 20 | 0.1,28 | 48 | | 45 | May/26 | 12 | 273.24 | 272.92 | 271.99(0.01) | 271.7(-0.1) | 271.05(0.03) | 271.5 | -0.6 | | 1 | 33(-0.3) | 25 | [1] | [-1] | [10] | -45 | -22 | RG | 0.5 | Wait | | (0) | 3 | 26 | 0 | 18 | -0.5,18 | 48 | | | | |
| 46 | May/26 | 11 | 273.24 | 272.92 | 271.96(-0.01) | 271.98(-0.08) | 270.98(-0.09) | 270.71 | -0.9 | | 1 | 33(1.2) | -5 | [-1] | [-11] | [-2] | -63 | -64 | RG | -0.3 | Wait | | (-1) | -8 | -7 | 9 | -15 | -1.3,20 | 48 | | 47 | May/26 | 10 | 273.24 | 272.92 | 271.99(-0.03) | 272.21(-0.06) | 271.22(-0.13) | 270.94 | -0.8 | | 1 | 32(0.6) | -25 | [-3] | [-14] | [-11] | -61 | -43 | DT | -0.3 | OpenShort | | (-1) | -12 | -27 | -2 | -20 | -1.1,17 | 48 | | 48 | May/26 | 9 | 273.24 | 272.92 | 272.06(-0.02) | 272.38(-0.02) | 271.57(-0.05) | 271.77 | -0.5 | | 1 | 31(-0.9) | 10 | [-2] | [-5] | [12] | -46 | -2 | RG | 0.2 | Wait? | | (-1) | -5 | 47 | -15 | -10 | -0.3,12 | 48 | | 49 | May/25 | 15 | 273.09 | 272.54 | 272.11(-0.05) | 272.42(-0.06) | 271.69(-0.24) | 270.34 | -0.9 | | -2 | 32(1.6) | -50 | [-5] | [-27] | [-17] | -89 | -81 | DT | -1.4 | OpenShort? | | (-4) | -22 | -26 | -30 | -20 | -1.9,9 | 47 | | 50 | May/25 | 14 | 273.09 | 272.54 | 272.25(0.01) | 272.57(-0.04) | 272.34(-0.24) | 271.12 | -0.6 | | -2 | 30(-2.4) | -35 | [1] | [-24] | [-14] | -54 | -112 | DR | -1.3 | OpenShort | | (-4) | -22 | -26 | -18 | -20 | -1.2,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|