|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $268.1800 One month high (close): $278.6900
IYT Daily Change: 0.19% Daily StdDev 1.08% IYT EMA_5_Trend: 0.36% 10Minute StdDev: $1.779
Latest Price : $275.32(0.19%) | Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.8) Wed. May 26, 2021($0.7) Tue. May 25, 2021($1) Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 273.67 | 272.83 | 274.12(0.06) | 275.16(-0.01) | 275.21(0.06) | 275.2 | 0.5 | | -1 | 62(-5.2) | 15 | [6] | [6] | [-1] | 47 | -6 | CR | -0 | HoldShort? | | (7) | 6 | -4 | -3 | 4 | 0.6,82 | 45 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 272.83(daily_ema_10 -0.86%) 275.16(hourly_sma_10 -0.01%)
Support Levels: 274.12(weak_hourly_sma_20 -0.39%) 273.67(daily_ema_20 -0.56%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 273.67 | 272.83 | 273.94(0.09) | 275.16(0) | 275.04(0.04) | 275.3 | 0.6 | | -1 | 67(-1.7) | 35 | [8] | [6] | [1] | 59 | -31 | UT | 0.1 | OpenLong | | (6) | 4 | 0 | 2 | 2 | 0.7,91 | 45 | | 3 | May/28 | 13 | 273.67 | 272.83 | 273.7(0.08) | 275.16(0) | 274.93(-0.01) | 275.29 | 0.6 | | -1 | 69(0.3) | 15 | [7] | [1] | [1] | 60 | -24 | UT | 0.2 | OpenLong | | (9) | -1 | 0 | 4 | 2 | 0.8,90 | 45 | | 4 | May/28 | 12 | 273.67 | 272.83 | 273.49(0.06) | 275.19(0.01) | 274.96(-0.01) | 275.28 | 0.6 | | -1 | 69(1.5) | 10 | [6] | [1] | [3] | 57 | 6 | RG | 0.2 | Wait | | (7) | -1 | 10 | -3 | 1 | 0.9,84 | 45 | | 5 | May/28 | 11 | 273.67 | 272.83 | 273.32(0.04) | 275.16(0.1) | 275(-0.04) | 274.97 | 0.5 | | -1 | 67(1.1) | -0 | [4] | [2] | [3] | 53 | 9 | RG | -0 | Wait | | (6) | -4 | 20 | -9 | -20 | 0.9,80 | 45 | | | | |
| 6 | May/28 | 10 | 273.67 | 272.83 | 273.21(0.04) | 274.89(0.08) | 275.1(-0.09) | 274.37 | 0.3 | | -1 | 66(0.6) | -15 | [4] | [-4] | [-9] | 49 | -24 | DR | -0.4 | OpenShort | | (3) | -8 | -14 | -11 | -20 | 0.6,84 | 45 | | 7 | May/28 | 9 | 273.67 | 272.83 | 273.11(0.02) | 274.66(0.1) | 275.36(-0.03) | 274.77 | 0.4 | | -1 | 65(0.6) | -35 | [2] | [2] | [-10] | 65 | 31 | CR | -0.3 | HoldShort? | | (5) | -3 | -21 | -8 | -16 | 0.9,92 | 45 | | 8 | May/27 | 15 | 273.42 | 273.02 | 273.05(0.02) | 274.4(0.14) | 275.45(0.01) | 275.41 | 0.7 | | 0 | 65(3.1) | -10 | [2] | [8] | [-2] | 79 | 71 | CR | -0 | OpenShort? | | (4) | 1 | -3 | -6 | -4 | 1.3,96 | 44 | | 9 | May/27 | 14 | 273.42 | 273.02 | 272.99(0.04) | 274.01(0.18) | 275.41(0.03) | 275.49 | 0.7 | | 0 | 62(3.2) | 5 | [4] | [12] | [-1] | 83 | 57 | CR | 0 | OpenShort | | (2) | 3 | 0 | -5 | 1 | 1.4,98 | 44 | | 10 | May/27 | 13 | 273.42 | 273.02 | 272.87(0.05) | 273.53(0.17) | 275.32(0.23) | 275.49 | 0.7 | | 0 | 59(3.8) | 30 | [5] | [31] | [-0] | 89 | 108 | UT | 0.1 | OpenLong | | (5) | 21 | -5 | 0 | 14 | 1.6,99 | 44 | | | | |
| 11 | May/27 | 12 | 273.42 | 273.02 | 272.73(0.06) | 273.08(0.14) | 274.68(0.26) | 275.63 | 0.8 | | 0 | 55(4.9) | 45 | [6] | [32] | [8] | 98 | 116 | UT | 0.6 | OpenLong | | (6) | 24 | 13 | 6 | 20 | 1.9,100 | 44 | | 12 | May/27 | 11 | 273.42 | 273.02 | 272.56(0.06) | 272.69(0.18) | 273.96(0.23) | 275.25 | 0.7 | | 0 | 50(4.9) | 45 | [6] | [31] | [8] | 98 | 98 | UT | 0.9 | OpenLong | | (6) | 21 | 1 | 33 | 20 | 1.9,100 | 44 | | 13 | May/27 | 10 | 273.42 | 273.02 | 272.39(0.06) | 272.2(0.15) | 273.34(0.27) | 275.21 | 0.6 | | 0 | 45(6) | 50 | [6] | [34] | [11] | 88 | 108 | UT | 1.5 | OpenLong | | (6) | 25 | 5 | 33 | 20 | 2.2,83 | 44 | | 14 | May/27 | 9 | 273.42 | 273.02 | 272.24(0.05) | 271.79(0.12) | 272.6(0.32) | 275.04 | 0.6 | | 0 | 39(6.6) | 50 | [5] | [37] | [41] | 79 | 131 | UT | 2.2 | OpenLong? | | (6) | 29 | 92 | 33 | 20 | 2.6,64 | 44 | | 15 | May/26 | 15 | 273.24 | 272.92 | 272.11(0.01) | 271.48(-0.01) | 271.74(0.1) | 272.28 | -0.3 | | 1 | 32(0.6) | 30 | [1] | [10] | [7] | 0 | 25 | UT | 0.6 | OpenLong? | | (-0) | 9 | 8 | 15 | 20 | 0.2,45 | 48 | | | | |
| 16 | May/26 | 14 | 273.24 | 272.92 | 272.07(0.02) | 271.52(-0.01) | 271.47(0.02) | 272.04 | -0.4 | | 1 | 32(-0.3) | 25 | [2] | [3] | [3] | -11 | -15 | UT | 0.6 | OpenLong | | (1) | 2 | -4 | 17 | 17 | -0,39 | 48 | | 17 | May/26 | 13 | 273.24 | 272.92 | 272.02(0.01) | 271.55(-0.05) | 271.42(0.14) | 272.15 | -0.4 | | 1 | 32(-0.6) | 40 | [1] | [12] | [12] | -20 | 25 | UT | 0.8 | OpenLong | | (2) | 13 | 22 | 14 | 20 | 0.1,28 | 48 | | 18 | May/26 | 12 | 273.24 | 272.92 | 271.99(0.01) | 271.7(-0.1) | 271.05(0.03) | 271.5 | -0.6 | | 1 | 33(-0.3) | 25 | [1] | [-1] | [10] | -45 | -22 | RG | 0.5 | Wait | | (0) | 3 | 26 | 0 | 18 | -0.5,18 | 48 | | 19 | May/26 | 11 | 273.24 | 272.92 | 271.96(-0.01) | 271.98(-0.08) | 270.98(-0.09) | 270.71 | -0.9 | | 1 | 33(1.2) | -5 | [-1] | [-11] | [-2] | -63 | -63 | RG | -0.3 | Wait | | (-1) | -8 | -7 | 9 | -15 | -1.3,20 | 48 | | 20 | May/26 | 10 | 273.24 | 272.92 | 271.99(-0.03) | 272.21(-0.06) | 271.22(-0.13) | 270.94 | -0.8 | | 1 | 32(0.6) | -25 | [-3] | [-14] | [-11] | -61 | -43 | DT | -0.3 | OpenShort | | (-1) | -12 | -28 | -2 | -20 | -1.1,17 | 48 | | | | |
| 21 | May/26 | 9 | 273.24 | 272.92 | 272.06(-0.02) | 272.38(-0.02) | 271.57(-0.05) | 271.77 | -0.5 | | 1 | 31(-0.9) | 15 | [-2] | [-5] | [14] | -46 | -2 | RG | 0.2 | Wait? | | (-1) | -5 | 48 | -9 | -10 | -0.3,12 | 48 | | 22 | May/25 | 15 | 273.09 | 272.54 | 272.11(-0.05) | 272.42(-0.06) | 271.69(-0.24) | 270.34 | -0.9 | | -2 | 32(1.6) | -50 | [-5] | [-27] | [-18] | -89 | -81 | DT | -1.4 | OpenShort? | | (-5) | -22 | -26 | -36 | -20 | -1.9,9 | 47 | | 23 | May/25 | 14 | 273.09 | 272.54 | 272.25(0.01) | 272.57(-0.04) | 272.34(-0.24) | 271.12 | -0.6 | | -2 | 30(-2.4) | -35 | [1] | [-24] | [-16] | -54 | -110 | DR | -1.3 | OpenShort | | (-4) | -22 | -26 | -28 | -20 | -1.2,26 | 47 | | 24 | May/25 | 13 | 273.09 | 272.54 | 272.22(0.03) | 272.69(-0.02) | 272.98(-0.08) | 271.92 | -0.4 | | -2 | 33(-2.7) | -25 | [3] | [-9] | [-15] | -19 | -60 | DR | -1.1 | OpenShort | | (3) | -7 | -26 | -31 | -14 | -0.3,39 | 47 | | 25 | May/25 | 12 | 273.09 | 272.54 | 272.14(0.05) | 272.75(0.05) | 273.2(0.01) | 272.7 | -0.1 | | -2 | 36(-1.8) | 0 | [5] | [3] | [-2] | 19 | -27 | CR | -0.5 | HoldShort | | (5) | 1 | 10 | -27 | -10 | 0.5,56 | 47 | | | | |
| 26 | May/25 | 11 | 273.09 | 272.54 | 272.01(0.04) | 272.62(0.05) | 273.18(0.01) | 272.39 | -0.2 | | -2 | 37(-0.7) | -15 | [4] | [3] | [-16] | 30 | -27 | CR | -0.7 | HoldShort | | (4) | 1 | -39 | -13 | -15 | 0.3,72 | 47 | | 27 | May/25 | 10 | 273.09 | 272.54 | 271.9(0.05) | 272.49(0.08) | 273.15(0.13) | 273.57 | 0.2 | | -2 | 38(1.5) | -5 | [5] | [16] | [-6] | 75 | 42 | CR | 0.4 | HoldShort | | (6) | 12 | -25 | 9 | 10 | 1.4,90 | 47 | | 28 | May/25 | 9 | 273.09 | 272.54 | 271.76(0.07) | 272.28(0.12) | 272.8(0.15) | 274.34 | 0.4 | | -2 | 37(4.5) | 50 | [6] | [20] | [20] | 99 | 57 | UT | 1.4 | OpenLong? | | (6) | 14 | 44 | 20 | 20 | 2.3,91 | 47 | | 29 | May/24 | 15 | 273.09 | 272.96 | 271.58(0.05) | 271.95(0.07) | 272.39(0.04) | 273.02 | -0 | | 1 | 32(5.1) | 35 | [5] | [7] | [8] | 68 | 10 | UT | 0.6 | OpenLong? | | (4) | 4 | 15 | 12 | 13 | 1.5,80 | 51 | | 30 | May/24 | 14 | 273.09 | 272.96 | 271.46(0.03) | 271.77(0.01) | 272.29(0.08) | 272.59 | -0.1 | | 1 | 27(0.8) | 25 | [3] | [8] | [6] | 47 | 30 | UT | 0.3 | OpenLong | | (4) | 7 | 11 | 2 | 19 | 1.2,67 | 51 | | | | |
| 31 | May/24 | 13 | 273.09 | 272.96 | 271.38(0.03) | 271.74(-0.02) | 272.07(0.09) | 272.25 | -0.2 | | 1 | 26(0.6) | 20 | [3] | [7] | [6] | 40 | 22 | UT | 0.2 | OpenLong | | (2) | 8 | 15 | 1 | 16 | 1,65 | 51 | | 32 | May/24 | 12 | 273.09 | 272.96 | 271.38(0) | 271.8(-0.05) | 271.83(0.03) | 271.82 | -0.4 | | 1 | 26(0.2) | -0 | [0] | [-0] | [-2] | 33 | 28 | DR | -0 | OpenShort | | (2) | 3 | -15 | 12 | 11 | 0.6,68 | 51 | | 33 | May/24 | 11 | 273.09 | 272.96 | 271.3(0.02) | 271.94(0.07) | 271.75(0.09) | 272.27 | -0.2 | | 1 | 25(-1.9) | 10 | [2] | [11] | [-0] | 42 | 42 | RG | 0.6 | Wait | | (1) | 8 | -9 | 19 | -4 | 1.1,64 | 51 | | 34 | May/24 | 10 | 273.09 | 272.96 | 271.24(0.06) | 271.76(0.09) | 271.51(0.1) | 272.53 | -0.2 | | 1 | 27(-2.9) | 50 | [5] | [14] | [14] | 36 | 15 | UT | 1.1 | OpenLong | | (3) | 9 | 35 | 14 | 0 | 1.4,51 | 51 | | 35 | May/24 | 9 | 273.09 | 272.96 | 271.08(0.06) | 271.52(0.05) | 271.24(-0.07) | 271.46 | -0.5 | | 1 | 30(-1.5) | 35 | [5] | [-3] | [3] | -2 | -67 | RG | 0.2 | Wait? | | (4) | -6 | 13 | 0 | -11 | 0.4,38 | 51 | | | | |
| 36 | May/21 | 15 | 272.75 | 273.45 | 270.93(0.03) | 271.4(0.03) | 271.42(-0.13) | 271.09 | -0.5 | | 1 | 32(-4.5) | -0 | [3] | [-11] | [-6] | -14 | -52 | DR | -0.3 | OpenShort? | | (5) | -12 | -10 | -11 | -13 | 0.1,34 | 46 | | 37 | May/21 | 14 | 272.75 | 273.45 | 270.84(-0.06) | 271.31(0.02) | 271.77(-0.13) | 271.4 | -0.4 | | 1 | 36(-4.6) | -40 | [-5] | [-14] | [0] | -5 | 48 | DT | -0.3 | OpenShort | | (4) | -12 | 11 | -19 | -4 | 0.4,35 | 46 | | 38 | May/21 | 13 | 272.75 | 273.45 | 271(-0.06) | 271.25(0.01) | 272.12(0.04) | 271.07 | -0.5 | | 1 | 41(-6.5) | -35 | [-5] | [1] | [-4] | -3 | 69 | RG | -0.7 | Wait | | (-6) | 4 | -5 | -14 | -7 | 0,47 | 46 | | 39 | May/21 | 12 | 272.75 | 273.45 | 271.16(-0.07) | 271.22(0.03) | 272.02(0.08) | 271.21 | -0.4 | | 1 | 47(-6.1) | -45 | [-6] | [5] | [-13] | 18 | 89 | RG | -0.5 | Wait | | (-6) | 7 | -37 | -1 | -6 | 0,68 | 46 | | 40 | May/21 | 11 | 272.75 | 273.45 | 271.36(-0.06) | 271.14(0.04) | 271.8(0.16) | 272.32 | -0.1 | | 1 | 53(-5.3) | -25 | [-5] | [13] | [0] | 51 | 139 | RG | 0.3 | Wait | | (-6) | 14 | -17 | 25 | 20 | 0.5,88 | 46 | | | | |
| 41 | May/21 | 10 | 272.75 | 273.45 | 271.53(-0.05) | 271.03(0.08) | 271.38(0.19) | 272.83 | 0 | | 1 | 59(-5.1) | -10 | [-5] | [18] | [3] | 40 | 147 | UR | 0.7 | SmallShort | | (-6) | 17 | -13 | 28 | 20 | 0.6,75 | 46 | | 42 | May/21 | 9 | 272.75 | 273.45 | 271.67(-0.06) | 270.82(0.06) | 270.86(0.18) | 273.2 | 0.1 | | 1 | 64(-5.8) | 15 | [-5] | [16] | [37] | 21 | 164 | UR | 1 | SmallShort? | | (-5) | 16 | 90 | 21 | 20 | 0.7,53 | 46 | | 43 | May/20 | 15 | 272.59 | 274.26 | 271.82(-0.12) | 270.66(-0.02) | 270.38(-0.01) | 270.53 | -0.5 | | 5 | 70(5.3) | -15 | [-11] | [-5] | [5] | -24 | 67 | DP | 0.1 | OpenShort? | | (-10) | -1 | 13 | 7 | 0 | -0.5,39 | 52 | | 44 | May/20 | 14 | 272.59 | 274.26 | 272.13(-0.12) | 270.71(0.03) | 270.42(-0.02) | 270.14 | -0.6 | | 5 | 64(-1.7) | -25 | [-11] | [-4] | [-2] | -43 | 43 | DT | -0.1 | OpenShort | | (-12) | -2 | -2 | -0 | -20 | -0.7,25 | 52 | | 45 | May/20 | 13 | 272.59 | 274.26 | 272.46(-0.11) | 270.63(0.06) | 270.48(-0.07) | 270.19 | -0.6 | | 5 | 66(-2.2) | -15 | [-10] | [-7] | [-2] | -42 | 10 | DT | -0.1 | OpenShort | | (-11) | -6 | -1 | 1 | -20 | -0.8,28 | 52 | | | | |
| 46 | May/20 | 12 | 272.59 | 274.26 | 272.77(-0.12) | 270.46(0.03) | 270.68(-0.04) | 270.23 | -0.6 | | 5 | 68(-1.2) | -25 | [-11] | [-6] | [-7] | -45 | 18 | DT | -0.2 | OpenShort | | (-11) | -4 | -19 | 2 | -11 | -0.9,28 | 52 | | 47 | May/20 | 11 | 272.59 | 274.26 | 273.11(-0.11) | 270.37(-0.14) | 270.79(-0.05) | 270.8 | -0.4 | | 5 | 69(-0.6) | -10 | [-10] | [-14] | [4] | -42 | 16 | DP | 0 | OpenShort | | (-11) | -5 | 3 | 1 | 20 | -0.8,28 | 52 | | 48 | May/20 | 10 | 272.59 | 274.26 | 273.41(-0.11) | 270.74(-0.13) | 270.94(-0.02) | 270.72 | -0.4 | | 5 | 70(0.6) | -10 | [-10] | [-11] | [2] | -45 | 3 | DP | -0.1 | OpenShort | | (-11) | -2 | 8 | -15 | 20 | -0.9,28 | 52 | | 49 | May/20 | 9 | 272.59 | 274.26 | 273.71(-0.1) | 271.1(-0.18) | 271(0.08) | 270.47 | -0.5 | | 5 | 69(1.2) | -15 | [-9] | [-4] | [-9] | -50 | -2 | DT | -0.2 | OpenShort? | | (-11) | 7 | -24 | -17 | 20 | -1.1,28 | 52 | | 50 | May/19 | 15 | 272.26 | 274.72 | 273.99(-0.09) | 271.58(-0.16) | 270.77(0.19) | 271.17 | -0.2 | | 7 | 68(3.1) | 30 | [-8] | [8] | [4] | -44 | 35 | UR | 0.1 | SmallShort? | | (-8) | 17 | 13 | -15 | 20 | -1,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|