IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 26, 2024

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $260.4100 One month high (close): $269.2200

IWO Daily Change: -0.04% Daily StdDev 1.34% IWO EMA_5_Trend: 0.33% 10Minute StdDev: $0.6625

Latest Price : $265.63(-0.04%)

Wed. Mar 27, 2024($1) Tue. Mar 26, 2024($0.6) Mon. Mar 25, 2024($1.3) Fri. Mar 22, 2024($3.1) Thu. Mar 21, 2024($3.9) Wed. Mar 20, 2024($1.5) Tue. Mar 19, 2024($1.3) Mon. Mar 18, 2024($0.8)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 26, 2024
1	Mar/26	13	265.44	264.56	266.78(-0.04)	266.96(-0.01)	267.06(0.04)	266.81	0.6	-2	33(-4.9)	-25	[-3]	[2]	[-1]	8	55	RG	-0.3	Wait	(-3)	3	-3	-1	-3	0,58	47
Daily Trend: % Up Forces: Down Forces: 264.56(daily_ema_10 -0.84%) 266.78(hourly_sma_20 -0.01%) Support Levels: 265.44(daily_ema_20 -0.51%) Resistance Levels: 266.96(hourly_sma_10 0.06%)

2	Mar/26	12	265.44	264.56	266.88(-0.04)	266.96(0)	266.95(-0.01)	266.93	0.6	-2	38(-5.7)	-25	[-3]	[-1]	[1]	15	41	DP	-0	OpenShort	(-3)	-1	4	-1	0	0.1,62	47
3	Mar/26	11	265.44	264.56	266.99(-0.04)	266.98(0.04)	266.97(-0.01)	266.77	0.6	-2	43(-3)	-30	[-3]	[0]	[-1]	19	31	DT	-0.2	OpenShort	(-3)	-1	-6	17	-16	-0.2,74	47
4	Mar/26	10	265.44	264.56	267.1(-0.03)	266.87(0.04)	267.01(0.03)	267.02	0.7	-2	46(-2.8)	-25	[-2]	[3]	[-5]	11	41	RG	0	Wait	(-3)	2	-19	9	-3	-0.1,63	47
5	Mar/26	9	265.44	264.56	267.19(-0.02)	266.77(0.06)	266.94(0.03)	267.77	1	-2	49(-2.1)	5	[-2]	[4]	[16]	18	51	UR	0.7	SmallShort?	(-1)	2	39	12	14	0.5,55	47

6	Mar/25	15	265.4	264.61	267.25(-0.03)	266.61(0.02)	266.85(-0.07)	266.24	0.3	-0	51(5)	-20	[-2]	[-5]	[-9]	-32	-27	DT	-0.5	OpenShort?	(-3)	-5	-21	-6	-14	-0.8,38	53
7	Mar/25	14	265.4	264.61	267.33(0.04)	266.55(0.05)	267.03(0.01)	267.07	0.6	-0	46(-3.7)	20	[3]	[4]	[1]	-17	-51	UT	0	OpenLong	(-1)	1	4	-5	4	-0.2,38	53
8	Mar/25	13	265.4	264.61	267.23(0.07)	266.43(0.03)	266.99(0.1)	266.9	0.6	-0	50(-10.1)	35	[5]	[10]	[1]	-18	-60	UT	-0.1	OpenLong	(3)	7	4	-2	3	-0.3,40	53
9	Mar/25	12	265.4	264.61	267.04(0.12)	266.34(-0.04)	266.72(0.05)	266.75	0.5	-0	60(-21.5)	50	[9]	[5]	[-3]	-14	-127	CR	0	HoldShort	(5)	4	-14	-1	19	-0.2,41	53
10	Mar/25	11	265.4	264.61	266.73(0.12)	266.44(-0.06)	266.6(0.09)	267.32	0.7	-0	81(-14)	50	[9]	[7]	[5]	-1	-85	UT	0.3	OpenLong	(9)	7	5	5	20	0.3,42	53

11	Mar/25	10	265.4	264.61	266.4(0.11)	266.6(-0.06)	266.37(0.11)	267.1	0.6	-0	95(-8.8)	45	[8]	[8]	[3]	-13	-59	UT	0.3	OpenLong	(9)	8	5	-6	20	0.3,30	53
12	Mar/25	9	265.4	264.61	266.1(0.12)	266.77(-0.09)	266.07(0.08)	266.91	0.6	-0	104(-8.5)	50	[9]	[5]	[12]	-11	-78	UT	0.3	OpenLong?	(8)	6	36	-9	20	0.3,32	53
13	Mar/22	15	265.15	264.59	265.79(0.1)	267.01(-0.12)	265.87(-0.03)	265.54	0.1	0	113(8.7)	20	[7]	[-5]	[-8]	-15	-127	DR	-0.1	OpenShort?	(6)	-2	-15	-10	-12	-0.1,38	44
14	Mar/22	14	265.15	264.59	265.53(0.09)	267.34(-0.1)	265.96(-0.12)	266.12	0.3	0	104(-4.5)	10	[7]	[-11]	[-3]	5	-108	DR	0	OpenShort	(8)	-9	-1	-7	-11	0.2,50	44
15	Mar/22	13	265.15	264.59	265.28(0.09)	267.62(-0.1)	266.29(-0.2)	266.17	0.3	0	109(-3)	10	[7]	[-17]	[2]	15	-120	RG	-0	Wait	(7)	-15	14	-9	-14	0.3,57	44

16	Mar/22	12	265.15	264.59	265.05(0.08)	267.89(-0.08)	266.83(-0.24)	265.65	0.2	0	112(-2.5)	-10	[6]	[-19]	[-8]	16	-130	DR	-0.3	OpenShort	(6)	-18	-6	-16	-20	0.2,61	44
17	Mar/22	11	265.15	264.59	264.85(0.09)	268.11(0.03)	267.47(-0.26)	265.9	0.2	0	114(-2.9)	-5	[7]	[-17]	[-9]	27	-126	DR	-0.4	OpenShort	(6)	-19	-2	-18	-20	0.3,69	44
18	Mar/22	10	265.15	264.59	264.61(0.12)	268.03(0.1)	268.16(-0.22)	265.99	0.3	0	117(-5.2)	-15	[9]	[-11]	[-23]	41	-138	DR	-0.6	OpenShort	(7)	-16	-45	-14	-20	0.4,81	44
19	Mar/22	9	265.15	264.59	264.28(0.18)	267.76(0.28)	268.74(-0.07)	267.75	0.8	0	122(-4)	10	[13]	[8]	[-16]	64	-82	CR	-0.3	HoldShort?	(12)	-5	-29	-10	-20	0.9,91	44
20	Mar/21	15	264.82	264.88	263.8(0.2)	267.01(0.31)	268.74(0)	268.89	1.2	3	126(14.2)	50	[15]	[16]	[-2]	80	-25	CR	-0	OpenShort?	(14)	0	1	-6	-14	1.3,97	50

21	Mar/21	14	264.82	264.88	263.27(0.14)	266.19(0.29)	268.94(0.07)	268.84	1.2	3	112(5.8)	50	[10]	[19]	[-4]	83	79	CR	-0	OpenShort	(14)	5	-10	-7	8	1.4,98	50
22	Mar/21	13	264.82	264.88	262.91(0.14)	265.43(0.32)	268.76(0.32)	269.24	1.3	3	106(8.8)	50	[10]	[38]	[5]	93	176	UT	0.1	OpenLong	(11)	24	10	-8	20	1.7,100	50
23	Mar/21	12	264.82	264.88	262.53(0.14)	264.58(0.32)	267.9(0.42)	268.87	1.2	3	97(9.1)	50	[10]	[46]	[2]	98	202	UT	0.3	OpenLong	(10)	31	-1	-10	20	1.9,100	50
24	Mar/21	11	264.82	264.88	262.15(0.14)	263.73(0.3)	266.78(0.65)	268.89	1.2	3	88(12.5)	50	[10]	[62]	[6]	105	285	UT	0.7	HoldLong	(10)	48	0	1	20	2.2,100	50
25	Mar/21	10	264.82	264.88	261.79(0.13)	262.94(0.28)	265.06(0.62)	268.88	1.2	3	76(15.7)	50	[10]	[59]	[19]	118	296	UT	1.5	HoldLong	(10)	46	25	17	20	2.7,100	50

26	Mar/21	9	264.82	264.88	261.46(0.11)	262.21(0.24)	263.43(0.51)	267.9	0.9	3	60(17.3)	50	[8]	[49]	[40]	128	269	UT	2.2	HoldLong?	(8)	38	74	41	20	3.1,100	50
27	Mar/20	15	264.3	264.91	261.18(0.05)	261.58(0.16)	262.09(0.33)	265.03	0.2	4	43(12.5)	50	[4]	[31]	[26]	101	185	UT	2	HoldLong?	(4)	24	48	31	20	2.6,86	53
28	Mar/20	14	264.3	264.91	261.18(0)	261.17(0.14)	261.23(0.21)	263.19	-0.3	4	30(0.1)	50	[0]	[21]	[30]	68	135	UR	1.6	SmallShort	(1)	15	74	19	20	1.7,75	53
29	Mar/20	13	264.3	264.91	261.06(-0.05)	260.8(0.08)	260.67(-0.06)	260.38	-1	4	30(-1.2)	-10	[-4]	[-2]	[-4]	5	7	DT	-0.2	OpenShort	(-3)	-4	-7	3	-20	-0.5,67	53
30	Mar/20	12	264.3	264.91	261.18(-0.04)	260.58(0.08)	260.82(-0.07)	260.65	-0.9	4	31(-0.7)	-5	[-3]	[-3]	[-5]	9	3	RG	-0.1	Wait	(-3)	-5	-14	6	-15	-0.4,69	53

31	Mar/20	11	264.3	264.91	261.28(-0.02)	260.36(-0.01)	261(-0.02)	261.21	-0.8	4	32(-0.3)	20	[-2]	[-2]	[6]	12	16	RG	0.2	Wait	(-2)	-2	10	1	20	-0.1,64	53
32	Mar/20	10	264.3	264.91	261.32(-0.04)	260.38(-0.05)	261.06(-0.02)	260.81	-0.8	4	32(-0.6)	10	[-3]	[-4]	[5]	-3	16	RG	-0.2	Wait	(-2)	-2	12	-5	19	-0.4,57	53
33	Mar/20	9	264.3	264.91	261.42(-0.04)	260.5(-0.03)	261.11(0.07)	260.35	-1	4	33(0.2)	5	[-3]	[4]	[-7]	-10	21	RG	-0.6	Wait?	(-3)	5	-19	-4	3	-0.8,60	53
34	Mar/19	15	263.72	265.01	261.52(-0.02)	260.58(-0.02)	260.92(0.22)	261.09	-0.6	3	33(2.3)	15	[-2]	[15]	[0]	10	60	RG	0.1	Wait?	(-2)	16	-10	15	17	-0.3,67	50
35	Mar/19	14	263.72	265.01	261.58(0.01)	260.64(-0.03)	260.35(0.24)	261.49	-0.5	3	30(0)	45	[1]	[16]	[7]	13	53	UT	0.8	OpenLong	(-1)	17	-3	33	20	-0.1,65	50

36	Mar/19	13	263.72	265.01	261.56(-0.02)	260.71(-0.02)	259.72(0.01)	261.62	-0.5	3	30(-0.6)	30	[-1]	[-1]	[14]	1	23	RG	1.4	SmallShort	(1)	1	17	39	20	0,51	50
37	Mar/19	12	263.72	265.01	261.62(-0.03)	260.77(-0.07)	259.69(-0.07)	260.98	-0.6	3	31(-0.2)	30	[-2]	[-8]	[21]	-36	-7	RG	0.9	SmallShort	(-3)	-5	42	29	20	-0.5,27	50
38	Mar/19	11	263.72	265.01	261.7(-0.07)	260.95(-0.14)	259.87(-0.14)	259.4	-1	3	31(1.7)	10	[-5]	[-17]	[8]	-85	-53	RG	-0.3	Wait	(-4)	-10	31	-6	-12	-1.7,8	50
39	Mar/19	10	263.72	265.01	261.88(-0.1)	261.31(-0.18)	260.24(-0.27)	258.23	-1.2	3	30(6.3)	-35	[-7]	[-28]	[-8]	-115	-106	DT	-1.5	HoldShort	(-7)	-19	-4	-21	-20	-2.8,5	50
40	Mar/19	9	263.72	265.01	262.14(-0.1)	261.79(-0.16)	260.95(-0.29)	258.38	-1.2	3	23(8.3)	-45	[-7]	[-29]	[-35]	-122	-112	DT	-2.5	HoldShort?	(-7)	-21	-82	-22	-20	-3.6,18	50

41	Mar/18	15	263.49	265.36	262.41(-0.06)	262.2(-0.03)	261.7(-0.05)	261.5	-0.4	2	15(-2.4)	-20	[-4]	[-7]	[-6]	-67	20	DT	-0.3	OpenShort?	(-3)	-4	-10	-10	-13	-1.4,18	45
42	Mar/18	14	263.49	265.36	262.56(-0.1)	262.27(-0.03)	261.84(-0.07)	261.88	-0.4	2	17(-11.2)	-30	[-7]	[-9]	[4]	-51	56	DP	0.1	OpenShort	(-3)	-5	17	-10	-5	-0.9,22	45
43	Mar/18	13	263.49	265.36	262.83(-0.13)	262.34(-0.04)	262.02(-0.14)	261.22	-0.5	2	29(-7.8)	-50	[-9]	[-15]	[-7]	-55	38	DT	-0.6	OpenShort	(-8)	-10	-12	-9	-19	-1.2,25	45
44	Mar/18	12	263.49	265.36	263.17(-0.12)	262.45(-0.03)	262.39(-0.09)	261.69	-0.4	2	36(-6.1)	-45	[-9]	[-11]	[-6]	-36	41	DT	-0.4	OpenShort	(-9)	-6	-13	-4	-15	-0.9,37	45
45	Mar/18	11	263.49	265.36	263.49(-0.1)	262.52(0.04)	262.63(-0.02)	262.19	-0.3	2	42(-4)	-20	[-7]	[-3]	[-1]	-21	49	DT	-0.2	OpenShort	(-8)	-1	-1	3	-15	-0.7,47	45

46	Mar/18	10	263.49	265.36	263.76(-0.1)	262.41(-0.03)	262.69(-0.01)	262.21	-0.3	2	46(-2.4)	-30	[-7]	[-5]	[-4]	-27	41	DT	-0.2	OpenShort	(-8)	-1	-16	7	-2	-0.7,41	45
47	Mar/18	9	263.49	265.36	264.03(-0.09)	262.49(0.02)	262.72(0.02)	262.84	-0.1	2	49(-2.8)	-10	[-6]	[-1]	[1]	-24	49	DP	0.1	OpenShort?	(-6)	1	-5	10	7	-0.5,39	45
48	Mar/15	15	263.47	266.2	264.27(-0.09)	262.49(0)	262.66(0.06)	263.02	-0.1	4	52(-1.4)	-0	[-6]	[2]	[1]	-30	60	UR	0.2	SmallShort?	(-6)	4	3	-10	15	-0.5,33	56
49	Mar/15	14	263.47	266.2	264.5(-0.06)	262.45(-0.02)	262.51(0.04)	262.9	-0.1	4	53(0)	10	[-4]	[-0]	[2]	-47	13	UR	0.2	SmallShort	(-6)	3	9	-16	15	-0.7,21	56
50	Mar/15	13	263.47	266.2	264.67(-0.06)	262.49(-0.05)	262.4(0.1)	262.56	-0.2	4	53(0.8)	10	[-4]	[3]	[1]	-55	9	UR	0.1	SmallShort	(-6)	7	11	-18	10	-0.9,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI