|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $209.9100 One month high (close): $234.1400
IWO Daily Change: 0.57% Daily StdDev 1.32% IWO EMA_5_Trend: 0.54% 10Minute StdDev: $0.8666
Latest Price : $232.05(0.57%) | Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.9) Mon. Dec 4, 2023($3.2) Fri. Dec 1, 2023($2.3) Thu. Nov 30, 2023($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 224.6 | 228.72 | 232.28(-0.06) | 232.3(-0.01) | 231.4(-0.13) | 231.13 | 1 | | 16 | 16(-0.2) | 20 | [-5] | [-8] | [-6] | -69 | -23 | RG | -0.3 | Wait | | (-4) | -10 | -8 | -3 | -20 | -1.2,11 | 71 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.72(daily_ema_10 -1.04%) 224.6(daily_ema_20 -2.83%)
Resistance Levels: 232.28(weak_hourly_sma_20 0.5%) 232.3(weak_hourly_sma_10 0.51%)
|
| | | 2 | Dec/7 | 10 | 224.6 | 228.72 | 232.42(-0.02) | 232.3(-0) | 231.69(-0.13) | 231.37 | 1.1 | | 16 | 16(0.3) | 40 | [-2] | [-7] | [2] | -71 | -63 | RG | -0.3 | Wait | | (-5) | -10 | 24 | -23 | -20 | -1.1,7 | 71 | | 3 | Dec/7 | 9 | 224.6 | 228.72 | 232.46(-0.04) | 232.34(-0.04) | 231.99(-0.22) | 230.66 | 1 | | 16 | 15(1.6) | 10 | [-3] | [-16] | [-14] | -81 | -96 | RG | -1.4 | SmallLong? | | (-3) | -17 | -19 | -28 | -20 | -1.8,14 | 71 | | 4 | Dec/6 | 15 | 223.68 | 227.93 | 232.56(-0.03) | 232.43(-0.01) | 232.49(-0.25) | 231.23 | 1.2 | | 15 | 14(1.2) | 0 | [-2] | [-17] | [-23] | -59 | -91 | RG | -1.4 | SmallLong? | | (-2) | -19 | -45 | -32 | -20 | -1.5,29 | 61 | | 5 | Dec/6 | 14 | 223.68 | 227.93 | 232.62(0.02) | 232.46(0.02) | 233.08(-0.06) | 232.58 | 1.4 | | 15 | 13(-0.6) | 50 | [2] | [-1] | [-3] | -2 | -34 | DR | -0.6 | OpenShort | | (0) | -5 | -1 | -17 | -0 | -0,48 | 61 | | | | |
| 6 | Dec/6 | 13 | 223.68 | 227.93 | 232.57(0.04) | 232.41(0.02) | 233.21(0.1) | 232.6 | 1.4 | | 15 | 13(-1.6) | 50 | [3] | [12] | [-7] | 4 | -14 | CR | -0.7 | HoldShort | | (2) | 8 | -12 | -17 | 4 | 0,54 | 61 | | 7 | Dec/6 | 12 | 223.68 | 227.93 | 232.47(0.05) | 232.37(0.05) | 232.97(0.12) | 232.98 | 1.4 | | 15 | 15(-1) | 50 | [4] | [15] | [1] | 36 | 1 | UT | 0 | OpenLong | | (5) | 9 | -3 | 7 | 6 | 0.5,73 | 61 | | 8 | Dec/6 | 11 | 223.68 | 227.93 | 232.35(0.05) | 232.25(-0.03) | 232.69(0.13) | 233.08 | 1.4 | | 15 | 16(-0.9) | 50 | [4] | [12] | [-5] | 48 | 12 | CR | 0.4 | HoldShort | | (5) | 10 | -35 | 27 | 20 | 0.7,80 | 61 | | 9 | Dec/6 | 10 | 223.68 | 227.93 | 232.24(0.12) | 232.31(0.04) | 232.39(0.26) | 234.15 | 1.6 | | 15 | 17(-1) | 50 | [9] | [26] | [19] | 55 | 25 | UT | 1.6 | OpenLong | | (6) | 20 | 30 | 27 | 20 | 1.8,60 | 61 | | 10 | Dec/6 | 9 | 223.68 | 227.93 | 231.97(0.13) | 232.21(-0.02) | 231.78(0.07) | 233.25 | 1.5 | | 15 | 18(-6.1) | 50 | [10] | [10] | [24] | 15 | -50 | UT | 1.3 | OpenLong? | | (7) | 5 | 62 | 6 | 20 | 1.1,37 | 61 | | | | |
| 11 | Dec/5 | 15 | 222.92 | 227.13 | 231.68(0.13) | 232.26(-0.1) | 231.61(-0.07) | 231.41 | 1.3 | | 15 | 24(-7.7) | 50 | [10] | [-4] | [-4] | -34 | -154 | DR | -0.1 | OpenShort? | | (8) | -5 | -5 | -15 | -5 | -0.2,21 | 62 | | 12 | Dec/5 | 14 | 222.92 | 227.13 | 231.39(0.13) | 232.5(-0.04) | 231.78(-0.01) | 231.56 | 1.3 | | 15 | 32(-5.4) | 50 | [10] | [3] | [-4] | -27 | -120 | CR | -0.1 | HoldShort | | (10) | -1 | 2 | -20 | -18 | 0.1,21 | 62 | | 13 | Dec/5 | 13 | 222.92 | 227.13 | 231.09(0.12) | 232.59(-0.04) | 231.81(-0.19) | 231.49 | 1.3 | | 15 | 37(-3.9) | 50 | [9] | [-11] | [-5] | -4 | -145 | DR | -0.1 | OpenShort | | (10) | -14 | 1 | -17 | -20 | 0.2,41 | 62 | | 14 | Dec/5 | 12 | 222.92 | 227.13 | 230.81(0.13) | 232.68(-0.05) | 232.25(-0.17) | 231.47 | 1.3 | | 15 | 41(-3.6) | 50 | [10] | [-10] | [-12] | 12 | -139 | DR | -0.3 | OpenShort | | (10) | -13 | -22 | -14 | -20 | 0.2,57 | 62 | | 15 | Dec/5 | 11 | 222.92 | 227.13 | 230.52(0.15) | 232.8(0.03) | 232.64(-0.12) | 232.11 | 1.4 | | 15 | 44(-2.8) | 50 | [11] | [-3] | [-6] | 32 | -108 | DR | -0.2 | OpenShort | | (12) | -9 | -5 | -16 | -20 | 0.6,67 | 62 | | | | |
| 16 | Dec/5 | 10 | 222.92 | 227.13 | 230.18(0.13) | 232.73(0.07) | 232.92(-0.13) | 232.26 | 1.4 | | 15 | 47(-1.1) | 50 | [10] | [-2] | [2] | 48 | -70 | RG | -0.2 | Wait | | (12) | -10 | 18 | -11 | -20 | 0.7,80 | 62 | | 17 | Dec/5 | 9 | 222.92 | 227.13 | 229.89(0.12) | 232.56(0.05) | 233.23(-0.06) | 231.7 | 1.4 | | 15 | 48(-1) | 45 | [9] | [2] | [-26] | 53 | -53 | CR | -0.5 | HoldShort? | | (9) | -5 | -65 | -11 | -20 | 0.6,88 | 62 | | 18 | Dec/4 | 15 | 222.1 | 226.49 | 229.61(0.17) | 232.45(0.13) | 233.36(0.11) | 233.67 | 1.8 | | 17 | 49(-0.4) | 50 | [13] | [20] | [3] | 80 | 40 | UT | 0.1 | HoldLong? | | (13) | 8 | 8 | -4 | 8 | 1.3,97 | 79 | | 19 | Dec/4 | 14 | 222.1 | 226.49 | 229.22(0.18) | 232.15(0.18) | 233.11(0.07) | 233.43 | 1.8 | | 17 | 50(0.6) | 50 | [14] | [19] | [-2] | 81 | 21 | CR | 0.1 | OpenShort | | (13) | 5 | -4 | -2 | 1 | 1.3,98 | 79 | | 20 | Dec/4 | 13 | 222.1 | 226.49 | 228.81(0.17) | 231.74(0.28) | 232.95(0.18) | 233.54 | 1.8 | | 17 | 49(2.3) | 50 | [13] | [31] | [-3] | 86 | 88 | CR | 0.2 | OpenShort | | (15) | 14 | -7 | -3 | -3 | 1.5,98 | 79 | | | | |
| 21 | Dec/4 | 12 | 222.1 | 226.49 | 228.42(0.17) | 231.09(0.36) | 232.53(0.28) | 233.75 | 1.8 | | 17 | 47(3.6) | 50 | [13] | [42] | [14] | 93 | 132 | UT | 0.4 | OpenLong | | (14) | 21 | 43 | -4 | 4 | 1.8,98 | 79 | | 22 | Dec/4 | 11 | 222.1 | 226.49 | 228.04(0.13) | 230.27(0.29) | 231.88(0.14) | 232.45 | 1.6 | | 17 | 43(2.5) | 50 | [10] | [28] | [0] | 88 | 96 | UT | 0.2 | OpenLong | | (11) | 11 | 2 | -5 | 6 | 1.6,98 | 79 | | 23 | Dec/4 | 10 | 222.1 | 226.49 | 227.74(0.14) | 229.61(0.29) | 231.56(0.16) | 232.4 | 1.6 | | 17 | 41(3.5) | 50 | [11] | [29] | [-1] | 94 | 102 | CR | 0.3 | OpenShort | | (11) | 12 | -7 | -2 | 20 | 1.8,99 | 79 | | 24 | Dec/4 | 9 | 222.1 | 226.49 | 227.42(0.12) | 228.95(0.31) | 231.2(0.29) | 232.6 | 1.7 | | 17 | 37(5) | 50 | [9] | [40] | [16] | 104 | 183 | UT | 0.6 | HoldLong? | | (12) | 22 | 37 | -2 | 20 | 2.2,99 | 79 | | 25 | Dec/1 | 15 | 221.23 | 225.37 | 227.15(0.09) | 228.24(0.27) | 230.53(0.39) | 231.49 | 1.8 | | 17 | 32(1) | 50 | [7] | [45] | [13] | 102 | 197 | UT | 0.5 | HoldLong? | | (8) | 29 | 32 | -6 | 20 | 2.1,99 | 78 | | | | |
| 26 | Dec/1 | 14 | 221.23 | 225.37 | 226.94(0.14) | 227.63(0.18) | 229.64(0.43) | 230.54 | 1.6 | | 17 | 31(1.6) | 50 | [10] | [45] | [3] | 99 | 129 | UT | 0.5 | OpenLong | | (5) | 32 | -5 | 4 | 20 | 2,99 | 78 | | 27 | Dec/1 | 13 | 221.23 | 225.37 | 226.62(0.15) | 227.21(0.2) | 228.66(0.45) | 230.71 | 1.7 | | 17 | 30(3.2) | 50 | [11] | [48] | [10] | 110 | 144 | UT | 1.2 | HoldLong | | (12) | 34 | 2 | 23 | 20 | 2.4,100 | 78 | | 28 | Dec/1 | 12 | 221.23 | 225.37 | 226.27(0.15) | 226.76(0.22) | 227.64(0.42) | 230.65 | 1.6 | | 17 | 26(4.8) | 50 | [11] | [46] | [28] | 119 | 146 | UT | 2 | HoldLong | | (12) | 31 | 46 | 42 | 20 | 2.9,96 | 78 | | 29 | Dec/1 | 11 | 221.23 | 225.37 | 225.92(0.11) | 226.27(0.18) | 226.69(0.34) | 229.27 | 1.4 | | 17 | 22(4) | 50 | [8] | [38] | [34] | 87 | 125 | UT | 2.1 | OpenLong | | (10) | 25 | 75 | 30 | 20 | 2.7,69 | 78 | | 30 | Dec/1 | 10 | 221.23 | 225.37 | 225.68(0.04) | 225.86(0.04) | 225.92(0.13) | 227.05 | 1 | | 17 | 18(0.7) | 50 | [3] | [16] | [20] | 42 | 52 | UT | 1.1 | OpenLong | | (5) | 10 | 49 | 10 | 20 | 1.4,57 | 78 | | | | |
| 31 | Dec/1 | 9 | 221.23 | 225.37 | 225.59(0.03) | 225.76(-0.02) | 225.62(-0.07) | 225.61 | 0.8 | | 17 | 17(-0.9) | 50 | [2] | [-1] | [-2] | -7 | -46 | DR | -0 | OpenShort? | | (1) | -5 | -2 | -6 | 0 | 0,43 | 78 | | 32 | Nov/30 | 15 | 220.21 | 224.23 | 225.52(0.04) | 225.81(-0.03) | 225.77(-0.04) | 225.67 | 1 | | 15 | 18(-2) | 50 | [3] | [-2] | [-3] | -4 | -39 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -6 | 2 | 0.1,44 | 77 | | 33 | Nov/30 | 14 | 220.21 | 224.23 | 225.42(0.01) | 225.87(-0.01) | 225.77(0) | 225.87 | 1 | | 15 | 20(0.1) | 50 | [1] | [1] | [3] | 12 | 10 | UT | 0 | OpenLong | | (4) | 0 | 12 | -9 | 2 | 0.4,52 | 77 | | 34 | Nov/30 | 13 | 220.21 | 224.23 | 225.4(0.01) | 225.89(-0.08) | 225.86(0.03) | 225.54 | 1 | | 15 | 20(0) | 50 | [1] | [1] | [1] | 10 | 7 | UT | -0.3 | OpenLong | | (0) | 2 | 4 | -5 | 4 | 0.1,57 | 77 | | 35 | Nov/30 | 12 | 220.21 | 224.23 | 225.4(0) | 226.06(-0.09) | 225.79(-0.05) | 225.43 | 1 | | 15 | 20(-0.1) | 25 | [0] | [-6] | [-11] | 13 | -13 | DR | -0.3 | OpenShort | | (0) | -4 | -31 | -1 | -1 | 0,63 | 77 | | | | |
| 36 | Nov/30 | 11 | 220.21 | 224.23 | 225.37(0.03) | 226.26(0.11) | 225.9(0.02) | 226.34 | 1.1 | | 15 | 20(0.5) | 50 | [2] | [8] | [2] | 40 | 15 | UT | 0.4 | OpenLong | | (2) | 2 | 6 | 11 | -19 | 0.9,67 | 77 | | 37 | Nov/30 | 10 | 220.21 | 224.23 | 225.31(0.02) | 226.02(0.1) | 225.85(-0.03) | 226.17 | 1.1 | | 15 | 19(0.2) | 50 | [2] | [4] | [2] | 26 | 11 | UT | 0.3 | OpenLong | | (2) | -2 | 12 | -3 | -16 | 0.8,56 | 77 | | 38 | Nov/30 | 9 | 220.21 | 224.23 | 225.26(0.03) | 225.8(0.1) | 225.85(-0) | 225.83 | 1 | | 15 | 19(0.2) | 50 | [2] | [6] | [4] | 17 | 0 | UT | -0.1 | OpenLong? | | (2) | 0 | 21 | -8 | -17 | 0.5,54 | 77 | | 39 | Nov/29 | 15 | 219.33 | 224.04 | 225.2(0.03) | 225.57(0.03) | 225.92(-0.18) | 225.22 | 1 | | 16 | 19(0.7) | 30 | [2] | [-11] | [-12] | 6 | -75 | DR | -0.7 | OpenShort? | | (1) | -14 | -24 | -18 | -16 | 0,56 | 68 | | 40 | Nov/29 | 14 | 219.33 | 224.04 | 225.14(0.01) | 225.5(0.03) | 226.33(-0.12) | 225.91 | 1.1 | | 16 | 18(0.2) | 45 | [1] | [-7] | [-3] | 35 | -10 | DR | -0.4 | OpenShort | | (3) | -9 | -6 | -9 | 5 | 0.7,67 | 68 | | | | |
| 41 | Nov/29 | 13 | 219.33 | 224.04 | 225.12(0.01) | 225.43(0.09) | 226.61(0.19) | 226.1 | 1.1 | | 16 | 18(0.3) | 50 | [1] | [20] | [-5] | 41 | 78 | CR | -0.5 | HoldShort | | (1) | 15 | -8 | -13 | 2 | 0.9,68 | 68 | | 42 | Nov/29 | 12 | 219.33 | 224.04 | 225.1(0.01) | 225.23(0.12) | 226.19(0.23) | 226.34 | 1.2 | | 16 | 18(0.5) | 50 | [1] | [24] | [5] | 59 | 108 | UT | 0.1 | OpenLong | | (2) | 18 | 12 | -1 | 11 | 1.2,79 | 68 | | 43 | Nov/29 | 11 | 219.33 | 224.04 | 225.07(0.04) | 224.97(0.03) | 225.68(0.2) | 226.01 | 1.1 | | 16 | 17(0.1) | 50 | [3] | [19] | [-5] | 61 | 50 | CR | 0.3 | HoldShort | | (0) | 16 | -43 | 43 | 20 | 0.9,88 | 68 | | 44 | Nov/29 | 10 | 219.33 | 224.04 | 224.99(0.08) | 224.91(0.1) | 225.23(0.26) | 227.28 | 1.3 | | 16 | 17(2.7) | 50 | [6] | [27] | [12] | 79 | 84 | UT | 2 | OpenLong | | (5) | 20 | -1 | 49 | 20 | 2.3,71 | 68 | | 45 | Nov/29 | 9 | 219.33 | 224.04 | 224.82(0.07) | 224.68(0.08) | 224.64(0.18) | 227.31 | 1.4 | | 16 | 14(2.9) | 50 | [5] | [20] | [49] | 62 | 85 | UT | 3.1 | OpenLong? | | (5) | 14 | 114 | 38 | 20 | 2.9,39 | 68 | | | | |
| 46 | Nov/28 | 15 | 218.46 | 223.92 | 224.66(-0.01) | 224.49(-0.05) | 224.24(-0.01) | 224 | 0.9 | | 20 | 12(0.9) | 45 | [-1] | [1] | [-1] | -68 | -22 | RG | -0.4 | Wait? | | (0) | -1 | 7 | -16 | -5 | -1,7 | 62 | | 47 | Nov/28 | 14 | 218.46 | 223.92 | 224.68(-0.01) | 224.61(-0.05) | 224.24(-0) | 223.8 | 0.8 | | 20 | 11(0.4) | 40 | [-1] | [1] | [-4] | -69 | -30 | RG | -0.7 | Wait | | (-1) | 0 | 3 | -22 | -12 | -1.3,14 | 62 | | 48 | Nov/28 | 13 | 218.46 | 223.92 | 224.71(-0.02) | 224.73(-0.05) | 224.27(-0.14) | 223.72 | 0.8 | | 20 | 10(0.6) | 15 | [-2] | [-10] | [-14] | -52 | -56 | RG | -0.9 | SmallLong | | (-2) | -11 | -28 | -17 | -20 | -1.5,36 | 62 | | 49 | Nov/28 | 12 | 218.46 | 223.92 | 224.71(0) | 224.84(0.03) | 224.59(-0.05) | 224.52 | 1 | | 20 | 10(0) | 35 | [0] | [1] | [-10] | -19 | -23 | CR | -0.1 | HoldShort | | (0) | -4 | -22 | -6 | -17 | -0.4,41 | 62 | | 50 | Nov/28 | 11 | 218.46 | 223.92 | 224.71(0) | 224.77(-0.02) | 224.71(-0.01) | 225.18 | 1.1 | | 20 | 10(0) | 50 | [0] | [2] | [13] | -4 | 17 | UR | 0.8 | SmallShort | | (2) | -1 | 36 | -1 | 17 | 0.7,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|