Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $209.9100      One month high (close): $234.1400

IWO Daily Change: -0.24%   Daily StdDev 1.32%   IWO EMA_5_Trend: 0.49%   10Minute StdDev: $0.9313

Latest Price :  $230.73(-0.24%)

Fri. Dec 8, 2023($1.1)   Thu. Dec 7, 2023($0.9)   Wed. Dec 6, 2023($0.9)   Tue. Dec 5, 2023($1.9)   Mon. Dec 4, 2023($3.2)   Fri. Dec 1, 2023($2.3)   Thu. Nov 30, 2023($1.1)   Wed. Nov 29, 2023($1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.25%(52%)
     Wed. Dec. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/615   223.68  227.93  232.56(-0.03)  232.43(-0.01)  232.49(-0.25) 231.231.2    1514(0.9)0[-2][-17][-23]-59-91RG-1.4SmallLong?    (-2)-19-45-32-20-1.5,2961



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.93(daily_ema_10 -1.43%)   223.68(daily_ema_20 -3.27%)   
Resistance Levels: 232.43(weak_hourly_sma_10 0.52%)   232.56(weak_hourly_sma_20 0.58%)   


 
2Dec/614   223.68  227.93  232.62(0.02)  232.46(0.02)  233.08(-0.06) 232.581.4    1513(-0.6)50[2][-1][-3]-2-34DR-0.6OpenShort    (0)-5-1-17-0-0,4861
3Dec/613   223.68  227.93  232.57(0.04)  232.41(0.02)  233.21(0.1) 232.61.4    1513(-1.6)50[3][12][-7]4-14CR-0.7HoldShort    (2)8-12-1740,5461
4Dec/612   223.68  227.93  232.47(0.05)  232.37(0.05)  232.97(0.12) 232.981.4    1515(-1)50[4][15][1]361UT0OpenLong    (5)9-3760.5,7361
5Dec/611   223.68  227.93  232.35(0.05)  232.25(-0.03)  232.69(0.13) 233.081.4    1516(-0.9)50[4][12][-5]4812CR0.4HoldShort    (5)10-3527200.7,8061
 


6Dec/610   223.68  227.93  232.24(0.12)  232.31(0.04)  232.39(0.26) 234.151.6    1517(-1)50[9][26][19]5525UT1.6OpenLong    (6)203027201.8,6061
7Dec/69   223.68  227.93  231.97(0.13)  232.21(-0.02)  231.78(0.07) 233.251.5    1518(-6.1)50[10][10][24]15-50UT1.3OpenLong?    (7)5626201.1,3761
8Dec/515   222.92  227.13  231.68(0.13)  232.26(-0.1)  231.61(-0.07) 231.411.3    1524(-7.7)50[10][-4][-4]-34-154DR-0.1OpenShort?    (8)-5-5-15-5-0.2,2162
9Dec/514   222.92  227.13  231.39(0.13)  232.5(-0.04)  231.78(-0.01) 231.561.3    1532(-5.4)50[10][3][-4]-27-120CR-0.1HoldShort    (10)-12-20-180.1,2162
10Dec/513   222.92  227.13  231.09(0.12)  232.59(-0.04)  231.81(-0.19) 231.491.3    1537(-3.9)50[9][-11][-5]-4-145DR-0.1OpenShort    (10)-141-17-200.2,4162
 


11Dec/512   222.92  227.13  230.81(0.13)  232.68(-0.05)  232.25(-0.17) 231.471.3    1541(-3.6)50[10][-10][-12]12-139DR-0.3OpenShort    (10)-13-22-14-200.2,5762
12Dec/511   222.92  227.13  230.52(0.15)  232.8(0.03)  232.64(-0.12) 232.111.4    1544(-2.8)50[11][-3][-6]32-108DR-0.2OpenShort    (12)-9-5-16-200.6,6762
13Dec/510   222.92  227.13  230.18(0.13)  232.73(0.07)  232.92(-0.13) 232.261.4    1547(-1.1)50[10][-2][2]48-70RG-0.2Wait    (12)-1018-11-200.7,8062
14Dec/59   222.92  227.13  229.89(0.12)  232.56(0.05)  233.23(-0.06) 231.71.4    1548(-1)45[9][2][-26]53-53CR-0.5HoldShort?    (9)-5-65-11-200.6,8862
15Dec/415   222.1  226.49  229.61(0.17)  232.45(0.13)  233.36(0.11) 233.671.8    1749(-0.4)50[13][20][3]8040UT0.1HoldLong?    (13)88-481.3,9779
 


16Dec/414   222.1  226.49  229.22(0.18)  232.15(0.18)  233.11(0.07) 233.431.8    1750(0.6)50[14][19][-2]8121CR0.1OpenShort    (13)5-4-211.3,9879
17Dec/413   222.1  226.49  228.81(0.17)  231.74(0.28)  232.95(0.18) 233.541.8    1749(2.3)50[13][31][-3]8688CR0.2OpenShort    (15)14-7-3-31.5,9879
18Dec/412   222.1  226.49  228.42(0.17)  231.09(0.36)  232.53(0.28) 233.751.8    1747(3.6)50[13][42][14]93132UT0.4OpenLong    (14)2143-441.8,9879
19Dec/411   222.1  226.49  228.04(0.13)  230.27(0.29)  231.88(0.14) 232.451.6    1743(2.5)50[10][28][0]8896UT0.2OpenLong    (11)112-561.6,9879
20Dec/410   222.1  226.49  227.74(0.14)  229.61(0.29)  231.56(0.16) 232.41.6    1741(3.5)50[11][29][-1]94102CR0.3OpenShort    (11)12-7-2201.8,9979
 


21Dec/49   222.1  226.49  227.42(0.12)  228.95(0.31)  231.2(0.29) 232.61.7    1737(5)50[9][40][16]104183UT0.6HoldLong?    (12)2237-2202.2,9979
22Dec/115   221.23  225.37  227.15(0.09)  228.24(0.27)  230.53(0.39) 231.491.8    1732(1)50[7][45][13]102197UT0.5HoldLong?    (8)2932-6202.1,9978
23Dec/114   221.23  225.37  226.94(0.14)  227.63(0.18)  229.64(0.43) 230.541.6    1731(1.6)50[10][45][3]99129UT0.5OpenLong    (5)32-54202,9978
24Dec/113   221.23  225.37  226.62(0.15)  227.21(0.2)  228.66(0.45) 230.711.7    1730(3.2)50[11][48][10]110144UT1.2HoldLong    (12)34223202.4,10078
25Dec/112   221.23  225.37  226.27(0.15)  226.76(0.22)  227.64(0.42) 230.651.6    1726(4.8)50[11][46][28]119146UT2HoldLong    (12)314642202.9,9678
 


26Dec/111   221.23  225.37  225.92(0.11)  226.27(0.18)  226.69(0.34) 229.271.4    1722(4)50[8][38][34]87125UT2.1OpenLong    (10)257530202.7,6978
27Dec/110   221.23  225.37  225.68(0.04)  225.86(0.04)  225.92(0.13) 227.051    1718(0.7)50[3][16][20]4252UT1.1OpenLong    (5)104910201.4,5778
28Dec/19   221.23  225.37  225.59(0.03)  225.76(-0.02)  225.62(-0.07) 225.610.8    1717(-0.9)50[2][-1][-2]-7-46DR-0OpenShort?    (1)-5-2-600,4378
29Nov/3015   220.21  224.23  225.52(0.04)  225.81(-0.03)  225.77(-0.04) 225.671    1518(-2)50[3][-2][-3]-4-39DR-0.1OpenShort?    (3)-3-7-620.1,4477
30Nov/3014   220.21  224.23  225.42(0.01)  225.87(-0.01)  225.77(0) 225.871    1520(0.1)50[1][1][3]1210UT0OpenLong    (4)012-920.4,5277
 


31Nov/3013   220.21  224.23  225.4(0.01)  225.89(-0.08)  225.86(0.03) 225.541    1520(0)50[1][1][1]107UT-0.3OpenLong    (0)24-540.1,5777
32Nov/3012   220.21  224.23  225.4(0)  226.06(-0.09)  225.79(-0.05) 225.431    1520(-0.1)25[0][-6][-11]13-13DR-0.3OpenShort    (0)-4-31-1-10,6377
33Nov/3011   220.21  224.23  225.37(0.03)  226.26(0.11)  225.9(0.02) 226.341.1    1520(0.5)50[2][8][2]4015UT0.4OpenLong    (2)2611-190.9,6777
34Nov/3010   220.21  224.23  225.31(0.02)  226.02(0.1)  225.85(-0.03) 226.171.1    1519(0.2)50[2][4][2]2611UT0.3OpenLong    (2)-212-3-160.8,5677
35Nov/309   220.21  224.23  225.26(0.03)  225.8(0.1)  225.85(-0) 225.831    1519(0.2)50[2][6][4]170UT-0.1OpenLong?    (2)021-8-170.5,5477
 


36Nov/2915   219.33  224.04  225.2(0.03)  225.57(0.03)  225.92(-0.18) 225.221    1619(0.7)30[2][-11][-12]6-75DR-0.7OpenShort?    (1)-14-24-18-160,5668
37Nov/2914   219.33  224.04  225.14(0.01)  225.5(0.03)  226.33(-0.12) 225.911.1    1618(0.2)45[1][-7][-3]35-10DR-0.4OpenShort    (3)-9-6-950.7,6768
38Nov/2913   219.33  224.04  225.12(0.01)  225.43(0.09)  226.61(0.19) 226.11.1    1618(0.3)50[1][20][-5]4178CR-0.5HoldShort    (1)15-8-1320.9,6868
39Nov/2912   219.33  224.04  225.1(0.01)  225.23(0.12)  226.19(0.23) 226.341.2    1618(0.5)50[1][24][5]59108UT0.1OpenLong    (2)1812-1111.2,7968
40Nov/2911   219.33  224.04  225.07(0.04)  224.97(0.03)  225.68(0.2) 226.011.1    1617(0.1)50[3][19][-5]6150CR0.3HoldShort    (0)16-4343200.9,8868
 


41Nov/2910   219.33  224.04  224.99(0.08)  224.91(0.1)  225.23(0.26) 227.281.3    1617(2.7)50[6][27][12]7984UT2OpenLong    (5)20-149202.3,7168
42Nov/299   219.33  224.04  224.82(0.07)  224.68(0.08)  224.64(0.18) 227.311.4    1614(2.9)50[5][20][49]6285UT3.1OpenLong?    (5)1411438202.9,3968
43Nov/2815   218.46  223.92  224.66(-0.01)  224.49(-0.05)  224.24(-0.01) 2240.9    2012(0.9)45[-1][1][-1]-68-22RG-0.4Wait?    (0)-17-16-5-1,762
44Nov/2814   218.46  223.92  224.68(-0.01)  224.61(-0.05)  224.24(-0) 223.80.8    2011(0.4)40[-1][1][-4]-69-30RG-0.7Wait    (-1)03-22-12-1.3,1462
45Nov/2813   218.46  223.92  224.71(-0.02)  224.73(-0.05)  224.27(-0.14) 223.720.8    2010(0.6)20[-2][-10][-11]-52-56RG-0.9SmallLong    (-2)-11-28-3-20-1.5,3662
 


46Nov/2812   218.46  223.92  224.71(0)  224.84(0.03)  224.59(-0.05) 224.521    2010(0)35[0][1][-8]-19-23CR-0.1HoldShort    (0)-4-224-17-0.4,4162
47Nov/2811   218.46  223.92  224.71(0)  224.77(-0.02)  224.71(-0.01) 225.181.1    2010(0)50[0][2][11]-417UR0.8SmallShort    (2)-136-17170.7,2962
48Nov/2810   218.46  223.92  224.74(0.03)  224.82(-0.07)  224.73(-0.1) 224.130.9    2010(-1.8)50[2][-6][1]-44-85RG-1SmallLong    (-2)-812-15-9-1,3162
49Nov/289   218.46  223.92  224.68(0.02)  224.97(-0.08)  224.96(-0.1) 223.790.8    2011(-1.5)20[2][-7][-21]-32-84DR-1.6OpenShort?    (2)-8-52-11-16-1.2,4862
50Nov/2715   217.55  222.94  224.63(0.06)  225.16(0.04)  225.19(0.04) 225.331.1    2113(-0.2)50[5][10][4]46-19UT0.2OpenLong?    (5)3515-50.9,7364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA