IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $216.5300 One month high (close): $238.3600

IWO Daily Change: 0.03% Daily StdDev 1.4% IWO EMA_5_Trend: 0.55% 10Minute StdDev: $1.2821

Latest Price : $222.55(0.03%)

Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2.1) Fri. Mar 24, 2023($2.1) Thu. Mar 23, 2023($2.4)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	222.8	219.65	221.79(0.05)	222.8(0.03)	222.61(-0.13)	222.48	-0	-10	21(-0.3)	-45	[4]	[-8]	[-5]	9	-54	DR	-0.1	OpenShort?	(4)	-9	-5	-9	-17	0.5,46	53
Daily Trend: % Up Forces: 222.8(hourly_sma_10 0.14%) Down Forces: Support Levels: 221.79(hourly_sma_20 -0.31%) 219.65(weak_daily_ema_10 -1.27%) Resistance Levels: 222.8(daily_ema_20 0.14%)

2	Mar/30	14	222.8	219.65	221.69(0.04)	222.73(0.05)	222.9(-0.21)	222.64	-0	-10	21(0.2)	-45	[3]	[-13]	[1]	22	-56	RG	-0.2	Wait	(4)	-15	12	-13	-12	0.7,54	53
3	Mar/30	13	222.8	219.65	221.61(0.04)	222.73(0)	223.37(-0.01)	222.26	-0.1	-10	21(-0.1)	-45	[3]	[-0]	[-8]	21	-14	DR	-0.8	OpenShort	(2)	-1	-9	-22	-13	0.5,58	53
4	Mar/30	12	222.8	219.65	221.53(0.05)	222.61(0.01)	223.4(0.04)	222.54	-0	-10	21(0)	-45	[4]	[4]	[-11]	35	9	CR	-0.6	HoldShort	(4)	3	-19	-28	-4	0.7,67	53
5	Mar/30	11	222.8	219.65	221.42(0.09)	222.58(0.15)	223.3(0.15)	223.14	0.1	-10	21(-0.1)	-30	[6]	[17]	[-9]	62	27	CR	-0.1	HoldShort	(4)	11	-22	-6	-12	1.2,82	53

6	Mar/30	10	222.8	219.65	221.22(0.11)	222.24(0.2)	222.97(0.18)	223.86	0.2	-10	21(0.7)	-20	[8]	[22]	[-10]	88	53	CR	0.6	OpenShort	(8)	13	-36	6	8	1.8,93	53
7	Mar/30	9	222.8	219.65	220.98(0.13)	221.8(0.25)	222.57(0.32)	225.01	0.3	-10	21(4.5)	20	[9]	[34]	[34]	120	129	UT	1.8	HoldLong?	(10)	23	80	21	20	2.9,97	53
8	Mar/29	15	223.35	219.49	220.69(0.07)	221.25(0.1)	221.85(0.02)	222.45	-0.1	-11	16(1.6)	-20	[5]	[7]	[7]	79	13	RG	0.6	Wait?	(6)	1	15	3	19	1.6,89	44
9	Mar/29	14	223.35	219.49	220.54(0.1)	221.04(0.06)	221.8(-0.03)	221.98	-0.2	-11	14(-2.2)	-10	[7]	[2]	[5]	69	-39	RG	0.2	Wait	(4)	-2	12	0	14	1.4,84	44
10	Mar/29	13	223.35	219.49	220.32(0.11)	220.9(0.05)	221.86(0.16)	221.61	-0.2	-11	17(-2.6)	-10	[8]	[16]	[-2]	57	-13	CR	-0.2	HoldShort	(7)	11	-6	-7	10	1.1,79	44

11	Mar/29	12	223.35	219.49	220.08(0.13)	220.78(0.06)	221.51(0.22)	221.79	-0.2	-11	19(-2.4)	15	[9]	[21]	[6]	70	3	UT	0.2	OpenLong	(8)	16	11	2	19	1.3,87	44
12	Mar/29	11	223.35	219.49	219.8(0.12)	220.64(0.01)	221.02(0.16)	221.43	-0.3	-11	22(-2.1)	-10	[9]	[14]	[-4]	69	-13	CR	0.3	HoldShort	(8)	11	-26	16	19	1.1,91	44
13	Mar/29	10	223.35	219.49	219.54(0.17)	220.61(0.08)	220.66(0.17)	222.25	-0.2	-11	24(-2.7)	20	[12]	[18]	[6]	78	-10	UT	0.9	HoldLong	(11)	12	0	16	20	1.6,88	44
14	Mar/29	9	223.35	219.49	219.16(0.17)	220.44(0.08)	220.28(0.16)	222.24	-0.2	-11	26(-1.2)	40	[12]	[18]	[30]	65	7	UT	1	OpenLong?	(13)	11	78	7	20	1.6,75	44
15	Mar/28	15	223.88	219.05	218.79(0.13)	220.26(0.03)	219.93(-0.05)	219.81	-0.6	-14	28(-2.3)	0	[9]	[-1]	[0]	20	-96	RG	-0.1	Wait?	(8)	-4	13	-15	-18	0.5,57	36

16	Mar/28	14	223.88	219.05	218.5(0.06)	220.2(0.01)	220.03(-0.11)	219.42	-0.6	-14	30(-0.6)	-45	[4]	[-7]	[-6]	30	-47	DR	-0.3	OpenShort	(9)	-8	-4	-13	-20	0.4,70	36
17	Mar/28	13	223.88	219.05	218.36(0.08)	220.17(0.02)	220.28(-0.13)	219.56	-0.6	-14	31(-0.4)	-45	[6]	[-8]	[-12]	44	-63	DR	-0.3	OpenShort	(6)	-9	-27	-9	-19	0.5,81	36
18	Mar/28	12	223.88	219.05	218.18(0.06)	220.13(0.04)	220.56(-0.01)	220.4	-0.5	-14	31(0.8)	-40	[4]	[1]	[-1]	64	37	CR	-0.1	HoldShort	(8)	-1	-2	-4	-1	1,89	36
19	Mar/28	11	223.88	219.05	218.05(0.02)	220.04(0.13)	220.59(-0.01)	220.46	-0.5	-14	30(0.6)	-50	[1]	[3]	[-1]	68	87	CR	-0.1	HoldShort	(4)	-1	2	-6	-14	1.1,90	36
20	Mar/28	10	223.88	219.05	218(-0.01)	219.75(0.17)	220.61(0.11)	220.39	-0.5	-14	30(-0.4)	-50	[-1]	[12]	[-3]	72	147	RG	-0.1	Wait	(2)	8	-3	-3	-14	1.1,94	36

21	Mar/28	9	223.88	219.05	218(0)	219.38(0.19)	220.36(0.14)	220.48	-0.5	-14	30(0.2)	-50	[0]	[15]	[-6]	75	144	CR	0.1	HoldShort?	(-1)	10	-18	2	-5	1.1,97	36
22	Mar/27	15	224.52	219.25	218.01(0.06)	218.97(0.23)	220.06(0.17)	221.06	-0.5	-14	30(2)	-5	[4]	[21]	[8]	85	121	RG	0.5	Wait?	(1)	12	14	13	19	1.4,100	36
23	Mar/27	14	224.52	219.25	218.01(0)	218.46(0.27)	219.69(0.1)	220.62	-0.5	-14	28(0.1)	-45	[0]	[16]	[5]	82	154	UR	0.5	SmallShort	(4)	7	7	14	10	1.3,99	36
24	Mar/27	13	224.52	219.25	217.87(-0.06)	217.87(0.25)	219.47(0.27)	220.41	-0.6	-14	28(-2.7)	-40	[-4]	[26]	[16]	69	246	UR	0.5	SmallShort	(-0)	19	35	14	20	1.2,89	36
25	Mar/27	12	224.52	219.25	217.99(-0.06)	217.32(0.24)	218.88(0.22)	219.32	-0.7	-14	30(-1.7)	-50	[-4]	[22]	[7]	46	173	UR	0.2	SmallShort	(-6)	15	13	11	11	0.6,81	36

26	Mar/27	11	224.52	219.25	218.12(-0.07)	216.8(0.12)	218.41(0.24)	218.9	-0.8	-14	32(-1.8)	-50	[-5]	[19]	[3]	39	169	UR	0.2	SmallShort	(-5)	17	-13	21	20	0.3,81	36
27	Mar/27	10	224.52	219.25	218.27(-0.06)	216.55(0.15)	217.89(0.3)	219.29	-0.7	-14	34(-1.7)	-40	[-4]	[25]	[6]	28	183	UR	0.6	SmallShort	(-4)	21	-7	22	20	0.4,68	36
28	Mar/27	9	224.52	219.25	218.4(-0.07)	216.22(0.07)	217.24(0.45)	219.51	-0.7	-14	36(-2)	-25	[-5]	[32]	[33]	13	230	UR	0.9	SmallShort?	(-4)	31	66	23	20	0.4,53	36
29	Mar/24	15	225.13	219	218.56(-0.11)	216.07(-0.08)	216.27(0.25)	217.44	-1	-17	38(-1.1)	-50	[-8]	[11]	[13]	-25	120	UR	0.4	SmallShort?	(-8)	17	18	13	20	-0.4,35	32
30	Mar/24	14	225.13	219	218.8(-0.15)	216.24(-0.19)	215.74(0.25)	216.87	-1.1	-17	39(-1.7)	-50	[-10]	[7]	[15]	-38	119	UR	0.4	SmallShort	(-9)	17	20	17	20	-0.7,30	32

31	Mar/24	13	225.13	219	219.13(-0.15)	216.66(-0.18)	215.74(0)	216.24	-1.2	-17	40(-0.4)	-50	[-10]	[-10]	[5]	-57	17	DP	0.3	OpenShort	(-12)	0	3	12	20	-1,18	32
32	Mar/24	12	225.13	219	219.45(-0.14)	217.04(-0.11)	215.2(0.02)	216.16	-1.2	-17	41(0.1)	-50	[-10]	[-6]	[19]	-65	-6	DP	0.3	OpenShort	(-11)	1	50	15	-4	-1.1,13	32
33	Mar/24	11	225.13	219	219.76(-0.19)	217.28(-0.28)	215.15(-0.33)	214.64	-1.4	-17	41(2.8)	-50	[-13]	[-37]	[-4]	-88	-124	DT	-0.2	OpenShort	(-13)	-23	-6	5	-20	-1.7,5	32
34	Mar/24	10	225.13	219	220.18(-0.17)	217.89(-0.33)	215.87(-0.34)	214.83	-1.4	-17	38(1.7)	-50	[-12]	[-39]	[8]	-94	-156	DP	-0.4	OpenShort	(-13)	-23	24	7	-19	-1.9,4	32
35	Mar/24	9	225.13	219	220.55(-0.22)	218.61(-0.38)	216.61(-0.69)	214.08	-1.5	-17	36(6.6)	-50	[-15]	[-66]	[-32]	-109	-243	DT	-0.9	HoldShort?	(-15)	-48	-73	-8	-20	-2.4,1	32

36	Mar/23	15	225.85	219.2	221.04(-0.16)	219.44(-0.25)	218.12(-0.36)	216.36	-1.3	-20	30(2.9)	-50	[-11]	[-39]	[-3]	-102	-141	BT	-0.8	OpenLong?	(-11)	-25	9	-14	-20	-2.1,1	28
37	Mar/23	14	225.85	219.2	221.4(-0.07)	219.99(-0.27)	218.9(-0.23)	216.07	-1.3	-20	27(4.4)	-50	[-5]	[-29]	[-30]	-114	-227	DT	-1.4	HoldShort	(-13)	-16	-62	-27	-20	-2.7,4	28
38	Mar/23	13	225.85	219.2	221.56(-0.03)	220.59(-0.22)	219.4(-0.24)	217.98	-1.1	-20	22(1.6)	-50	[-2]	[-28]	[-18]	-85	-189	DT	-0.9	OpenShort	(-2)	-16	-38	-12	-20	-2.2,20	28
39	Mar/23	12	225.85	219.2	221.63(-0.01)	221.08(-0.13)	219.93(-0.32)	219.19	-0.9	-20	21(0.3)	-50	[-1]	[-30]	[-22]	-59	-179	DT	-0.5	OpenShort	(0)	-22	-57	-1	-20	-1.6,31	28
40	Mar/23	11	225.85	219.2	221.65(0.06)	221.37(-0.09)	220.63(-0.05)	220.99	-0.7	-20	20(-2)	-20	[4]	[-9]	[9]	-33	-102	RG	0.2	Wait	(2)	-3	25	-4	11	-0.4,27	28

41	Mar/23	10	225.85	219.2	221.51(-0.01)	221.58(-0.12)	220.73(-0.16)	220.19	-0.8	-20	22(0.2)	-40	[-1]	[-18]	[10]	-50	-90	DP	-0.3	OpenShort	(3)	-11	49	-29	-19	-0.8,20	28
42	Mar/23	9	225.85	219.2	221.53(-0.02)	221.85(-0.18)	221.08(-0.32)	218.65	-1	-20	22(1)	-50	[-1]	[-32]	[-29]	-56	-189	DT	-1.5	OpenShort?	(-3)	-22	-57	-27	-20	-1.7,37	28
43	Mar/22	15	226.74	220.21	221.58(0.05)	222.25(-0.09)	221.78(-0.19)	220.46	-0.9	-20	21(-2.8)	-50	[3]	[-19]	[-30]	-21	-146	DR	-0.8	OpenShort?	(1)	-13	-72	-18	-20	-0.7,47	34
44	Mar/22	14	226.74	220.21	221.47(0.14)	222.46(-0.02)	222.2(0.05)	222.75	-0.6	-20	24(-3.7)	25	[10]	[1]	[11]	37	-66	UT	0.3	OpenLong	(8)	3	32	-2	11	0.7,69	34
45	Mar/22	13	226.74	220.21	221.16(0.11)	222.5(-0.07)	222.1(-0.15)	221.73	-0.7	-20	28(-3.2)	-30	[8]	[-15]	[-3]	24	-114	DR	-0.2	OpenShort	(8)	-10	-2	-12	-9	0.3,66	34

46	Mar/22	12	226.74	220.21	220.91(0.1)	222.65(-0.08)	222.43(-0.09)	221.8	-0.7	-20	31(-1.9)	-30	[7]	[-11]	[-6]	32	-80	DR	-0.3	OpenShort	(9)	-6	-11	-8	-10	0.4,72	34
47	Mar/22	11	226.74	220.21	220.68(0.11)	222.82(0.13)	222.64(-0.04)	222.15	-0.6	-20	33(-1.3)	-40	[8]	[-1]	[-11]	42	-47	DR	-0.2	OpenShort	(8)	-3	-16	-11	-20	0.6,77	34
48	Mar/22	10	226.74	220.21	220.43(0.15)	222.54(0.16)	222.74(0.01)	222.67	-0.6	-20	34(-1.3)	10	[10]	[5]	[6]	59	-44	RG	-0	Wait	(9)	1	16	20	-20	0.9,86	34
49	Mar/22	9	226.74	220.21	220.11(0.09)	222.18(0.11)	222.72(-0.08)	222.17	-0.6	-20	35(0.2)	-50	[6]	[-4]	[-12]	57	-19	DR	-0.2	OpenShort?	(10)	-6	-39	19	-20	0.8,87	34
50	Mar/21	15	227.52	221.69	219.92(0.1)	221.93(0.22)	222.9(0.02)	223.41	-0.6	-16	35(0.2)	0	[7]	[8]	[11]	76	67	RG	0.2	Wait?	(9)	1	20	25	-0	1.4,91	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI