|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $216.5700 One month high (close): $238.6500
IWO Daily Change: -2.23% Daily StdDev 1.43% IWO EMA_5_Trend: -0.3% 10Minute StdDev: $1.9985
Latest Price : $216.57(-2.23%) | Tue. Mar 21, 2023($2) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($2.1) Thu. Mar 16, 2023($2.3) Wed. Mar 15, 2023($2.9) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($3.3) Fri. Mar 10, 2023($5.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 228.9 | 224.04 | 218.36(-0.11) | 219.21(0.05) | 218.55(-0.35) | 217.13 | -1.7 | | -20 | 29(-1.5) | -50 | [-8] | [-31] | [-2] | -39 | -38 | DT | -0.7 | OpenShort | | (-6) | -25 | 23 | -24 | -20 | -0.6,26 | 32 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces: 219.21(hourly_sma_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 218.36(hourly_sma_20 0.57%) 224.04(daily_ema_10 3.18%) 228.9(daily_ema_20 5.42%)
|
| | | 2 | Mar/17 | 11 | 228.9 | 224.04 | 218.59(-0.16) | 219.11(-0.06) | 219.32(-0.51) | 216.43 | -1.8 | | -20 | 31(-2.4) | -50 | [-11] | [-47] | [-31] | -37 | -68 | DT | -1.4 | OpenShort | | (-9) | -36 | -57 | -35 | -20 | -1,38 | 32 | | 3 | Mar/17 | 10 | 228.9 | 224.04 | 218.94(-0.12) | 219.25(0.04) | 220.45(-0.15) | 218.19 | -1.5 | | -20 | 33(-3.1) | -50 | [-8] | [-17] | [-16] | 10 | 52 | DT | -1 | OpenShort | | (-9) | -11 | -31 | -13 | -20 | -0.3,67 | 32 | | 4 | Mar/17 | 9 | 228.9 | 224.04 | 219.21(-0.09) | 219.16(0.16) | 220.79(-0.04) | 219.15 | -1.4 | | -20 | 36(-2.3) | -50 | [-6] | [-5] | [-31] | 32 | 79 | DT | -0.6 | OpenShort? | | (-8) | -3 | -84 | -4 | -20 | -0,82 | 32 | | 5 | Mar/16 | 15 | 230 | 226.17 | 219.41(-0.04) | 218.81(0.28) | 220.87(0.46) | 221.77 | -1.3 | | -15 | 39(-3.7) | -25 | [-3] | [37] | [14] | 69 | 264 | UR | 0.3 | SmallShort? | | (-3) | 32 | 22 | 22 | 20 | 0.9,96 | 37 | | | | |
| 6 | Mar/16 | 14 | 230 | 226.17 | 219.5(0.06) | 218.19(0.18) | 219.86(0.43) | 221.09 | -1.4 | | -15 | 42(0.2) | -10 | [4] | [34] | [1] | 48 | 116 | RG | 0.4 | Wait | | (-4) | 31 | -21 | 23 | 20 | 0.6,83 | 37 | | 7 | Mar/16 | 13 | 230 | 226.17 | 219.36(0.06) | 217.8(0.25) | 218.91(0.4) | 221.76 | -1.3 | | -15 | 42(0.8) | 10 | [4] | [34] | [29] | 43 | 149 | RG | 1 | SmallShort | | (6) | 28 | 54 | 33 | 20 | 0.9,70 | 37 | | 8 | Mar/16 | 12 | 230 | 226.17 | 219.22(0.05) | 217.26(0.13) | 218.04(0.25) | 220.09 | -1.5 | | -15 | 41(0) | 10 | [4] | [19] | [13] | 4 | 53 | RG | 0.8 | SmallShort | | (1) | 18 | 14 | 21 | 20 | 0.3,46 | 37 | | 9 | Mar/16 | 11 | 230 | 226.17 | 219.11(0.01) | 216.97(-0.03) | 217.5(0.39) | 219.66 | -1.6 | | -15 | 41(-0.3) | 5 | [1] | [23] | [41] | -20 | 117 | RG | 0.8 | SmallShort | | (3) | 28 | 96 | 10 | 20 | 0.2,25 | 37 | | 10 | Mar/16 | 10 | 230 | 226.17 | 219.08(-0.08) | 217.04(-0.21) | 216.66(0.09) | 216.71 | -2 | | -15 | 42(0.7) | -50 | [-6] | [-6] | [7] | -57 | -7 | DP | 0 | OpenShort | | (-4) | 6 | 13 | 1 | 20 | -0.9,16 | 37 | | | | |
| 11 | Mar/16 | 9 | 230 | 226.17 | 219.26(-0.04) | 217.49(-0.26) | 216.46(-0.11) | 216.29 | -2.1 | | -15 | 41(1.3) | -50 | [-3] | [-22] | [-11] | -59 | -127 | DT | -0.1 | OpenShort? | | (-6) | -8 | -39 | 7 | 13 | -1.1,19 | 37 | | 12 | Mar/15 | 15 | 230.96 | 227.48 | 219.35(0.03) | 218.06(-0.26) | 216.69(0.11) | 217.49 | -2 | | -15 | 40(-0.5) | -20 | [2] | [-6] | [5] | -51 | -83 | RG | 0.3 | Wait? | | (-1) | 8 | 0 | 12 | 20 | -0.7,17 | 30 | | 13 | Mar/15 | 14 | 230.96 | 227.48 | 219.29(-0.04) | 218.63(-0.28) | 216.46(0.02) | 217.49 | -2 | | -15 | 40(0.4) | -30 | [-3] | [-14] | [21] | -59 | -33 | DP | 0.4 | OpenShort | | (2) | 1 | 56 | 5 | 20 | -0.7,9 | 30 | | 14 | Mar/15 | 13 | 230.96 | 227.48 | 219.38(-0.09) | 219.25(-0.35) | 216.42(-0.47) | 215.79 | -2.3 | | -15 | 40(2.4) | -50 | [-6] | [-52] | [-2] | -81 | -188 | DT | -0.2 | OpenShort | | (-6) | -34 | 7 | -5 | -20 | -1.4,4 | 30 | | 15 | Mar/15 | 12 | 230.96 | 227.48 | 219.58(-0.08) | 220.03(-0.35) | 217.45(-0.49) | 215.57 | -2.3 | | -15 | 37(2.4) | -50 | [-6] | [-54] | [-24] | -87 | -224 | DT | -0.8 | OpenShort | | (-6) | -35 | -50 | -15 | -20 | -1.6,3 | 30 | | | | |
| 16 | Mar/15 | 11 | 230.96 | 227.48 | 219.76(-0.11) | 220.8(-0.06) | 218.51(-0.43) | 217.1 | -2.1 | | -15 | 35(0.8) | -50 | [-8] | [-40] | [-6] | -73 | -117 | DT | -0.6 | OpenShort | | (-4) | -31 | 22 | -29 | -20 | -1.2,7 | 30 | | 17 | Mar/15 | 10 | 230.96 | 227.48 | 220(-0.16) | 220.93(-0.09) | 219.45(-0.58) | 216.42 | -2.2 | | -15 | 34(-0.8) | -50 | [-11] | [-52] | [-25] | -66 | -145 | DT | -1.3 | OpenShort | | (-9) | -41 | -31 | -32 | -20 | -1.6,24 | 30 | | 18 | Mar/15 | 9 | 230.96 | 227.48 | 220.36(-0.14) | 221.14(-0.05) | 220.72(-0.61) | 217.36 | -2.1 | | -15 | 35(1.1) | -50 | [-10] | [-53] | [-49] | -42 | -153 | DT | -1.5 | OpenShort? | | (-11) | -44 | -106 | -28 | -20 | -1.3,41 | 30 | | 19 | Mar/14 | 15 | 231.98 | 229.1 | 220.66(-0.08) | 221.25(0.07) | 222.08(-0.23) | 220.67 | -1.9 | | -12 | 34(-5.2) | -50 | [-6] | [-19] | [-9] | 15 | 23 | DT | -0.6 | OpenShort? | | (-4) | -16 | -11 | -14 | -20 | 0,65 | 38 | | 20 | Mar/14 | 14 | 231.98 | 229.1 | 220.83(-0.15) | 221.1(0.03) | 222.6(-0.23) | 221.02 | -1.8 | | -12 | 39(-6.7) | -50 | [-11] | [-21] | [-10] | 30 | 102 | DT | -0.7 | OpenShort | | (-6) | -16 | -22 | -9 | -11 | 0.1,77 | 38 | | | | |
| 21 | Mar/14 | 13 | 231.98 | 229.1 | 221.17(-0.16) | 221.04(0.18) | 223.12(0.31) | 221.71 | -1.7 | | -12 | 46(-7.8) | -50 | [-11] | [22] | [-17] | 42 | 254 | RG | -0.5 | Wait | | (-10) | 22 | -50 | 6 | -14 | 0.2,87 | 38 | | 22 | Mar/14 | 12 | 231.98 | 229.1 | 221.52(-0.15) | 220.64(0.31) | 222.42(0.38) | 223.29 | -1.4 | | -12 | 54(-8) | -50 | [-11] | [31] | [0] | 56 | 322 | RG | 0.3 | Wait | | (-9) | 27 | -13 | 19 | 18 | 0.5,93 | 38 | | 23 | Mar/14 | 11 | 231.98 | 229.1 | 221.85(-0.17) | 219.95(0.2) | 221.57(0.52) | 223.71 | -1.4 | | -12 | 62(-8.3) | -50 | [-12] | [37] | [16] | 57 | 376 | UR | 0.6 | SmallShort | | (-11) | 36 | 12 | 37 | 20 | 0.5,94 | 38 | | 24 | Mar/14 | 10 | 231.98 | 229.1 | 222.22(-0.19) | 219.51(0.18) | 220.42(0.39) | 223.34 | -1.4 | | -12 | 70(-8.3) | -50 | [-13] | [27] | [10] | 24 | 333 | UR | 0.7 | SmallShort | | (-13) | 27 | -3 | 26 | 20 | 0.3,66 | 38 | | 25 | Mar/14 | 9 | 231.98 | 229.1 | 222.65(-0.22) | 219.11(0.18) | 219.57(0.28) | 223.43 | -1.4 | | -12 | 78(-8.7) | -50 | [-15] | [19] | [67] | -2 | 326 | UR | 0.8 | SmallShort? | | (-14) | 20 | 168 | 19 | 20 | 0.2,43 | 38 | | | | |
| 26 | Mar/13 | 15 | 232.78 | 230.22 | 223.14(-0.35) | 218.71(-0.17) | 218.96(0.04) | 218.25 | -2.5 | | -13 | 87(-11.1) | -50 | [-25] | [-14] | [-7] | -54 | 135 | DT | -0.1 | OpenShort? | | (-25) | 3 | -28 | 2 | 19 | -0.9,19 | 32 | | 27 | Mar/13 | 14 | 232.78 | 230.22 | 223.92(-0.29) | 219.08(-0.22) | 218.88(0.27) | 219.11 | -2.4 | | -13 | 98(-3.1) | -50 | [-21] | [2] | [16] | -54 | 150 | UR | 0 | SmallShort | | (-24) | 19 | 35 | 3 | 20 | -0.9,19 | 32 | | 28 | Mar/13 | 13 | 232.78 | 230.22 | 224.56(-0.31) | 219.57(-0.24) | 218.3(-0.17) | 218.02 | -2.6 | | -13 | 101(0.6) | -50 | [-22] | [-31] | [-12] | -59 | -21 | DT | -0 | OpenShort | | (-23) | -12 | -39 | 9 | -3 | -1.1,19 | 32 | | 29 | Mar/13 | 12 | 232.78 | 230.22 | 225.26(-0.26) | 220.1(-0.21) | 218.67(0.01) | 219.22 | -2.4 | | -13 | 100(0.3) | -50 | [-19] | [-16] | [-7] | -60 | -5 | DT | 0.1 | OpenShort | | (-21) | 1 | -31 | 12 | 18 | -1.1,18 | 32 | | 30 | Mar/13 | 11 | 232.78 | 230.22 | 225.85(-0.26) | 220.56(-0.33) | 218.64(0.07) | 220.18 | -2.2 | | -13 | 100(0.3) | -45 | [-19] | [-16] | [32] | -63 | 31 | DP | 0.3 | OpenShort | | (-18) | 5 | 77 | 10 | 20 | -1,12 | 32 | | | | |
| 31 | Mar/13 | 10 | 232.78 | 230.22 | 226.44(-0.32) | 221.3(-0.46) | 218.49(-0.29) | 217.82 | -2.6 | | -13 | 100(1.9) | -50 | [-23] | [-47] | [16] | -85 | -130 | DP | -0.1 | OpenShort | | (-23) | -21 | 47 | 4 | -6 | -1.5,3 | 32 | | 32 | Mar/13 | 9 | 232.78 | 230.22 | 227.16(-0.38) | 222.32(-0.64) | 219.13(-0.77) | 216.39 | -2.9 | | -13 | 98(9.2) | -50 | [-27] | [-89] | [-37] | -97 | -281 | DT | -0.5 | OpenShort? | | (-27) | -55 | -99 | 2 | -20 | -1.9,1 | 32 | | 33 | Mar/10 | 15 | 233.7 | 231.87 | 228.03(-0.28) | 223.76(-0.51) | 220.83(-0.3) | 219.45 | -3.2 | | -10 | 89(-17.3) | -50 | [-20] | [-48] | [-1] | -92 | -173 | DT | -0.3 | HoldShort? | | (-23) | -21 | 1 | 3 | -20 | -1.7,1 | 26 | | 34 | Mar/10 | 14 | 233.7 | 231.87 | 228.67(-0.31) | 224.91(-0.57) | 221.49(-0.46) | 219.42 | -3.2 | | -10 | 106(10.4) | -50 | [-22] | [-62] | [-3] | -98 | -204 | DT | -0.4 | OpenShort | | (-21) | -33 | 4 | -1 | -20 | -1.9,0 | 26 | | 35 | Mar/10 | 13 | 233.7 | 231.87 | 229.37(-0.29) | 226.21(-0.6) | 222.52(-0.72) | 219.28 | -3.2 | | -10 | 96(13.4) | -50 | [-21] | [-81] | [-34] | -104 | -330 | DT | -0.8 | HoldShort | | (-22) | -51 | -82 | 5 | -20 | -2.3,4 | 26 | | | | |
| 36 | Mar/10 | 12 | 233.7 | 231.87 | 230.04(-0.25) | 227.58(-0.52) | 224.13(-0.63) | 221.86 | -2.6 | | -10 | 82(10.1) | -50 | [-18] | [-71] | [-27] | -101 | -268 | DT | -0.6 | HoldShort | | (-18) | -45 | -72 | 11 | -20 | -2.2,4 | 26 | | 37 | Mar/10 | 11 | 233.7 | 231.87 | 230.62(-0.22) | 228.77(-0.35) | 225.55(-0.51) | 224.13 | -2.1 | | -10 | 72(5.9) | -50 | [-16] | [-56] | [8] | -96 | -187 | DP | -0.4 | OpenShort | | (-15) | -36 | 37 | 7 | -20 | -2,4 | 26 | | 38 | Mar/10 | 10 | 233.7 | 231.87 | 231.12(-0.25) | 229.57(-0.39) | 226.71(-0.75) | 222.98 | -2.4 | | -10 | 66(14.5) | -50 | [-18] | [-75] | [-22] | -118 | -288 | DT | -1.3 | HoldShort | | (-18) | -53 | -37 | -2 | -20 | -2.7,0 | 26 | | 39 | Mar/10 | 9 | 233.7 | 231.87 | 231.7(-0.21) | 230.47(-0.29) | 228.42(-0.64) | 224.14 | -2.1 | | -10 | 52(13.1) | -50 | [-15] | [-63] | [-47] | -133 | -279 | DT | -1.8 | HoldShort? | | (-16) | -45 | -104 | -12 | -20 | -3.3,0 | 26 | | 40 | Mar/9 | 15 | 234.51 | 233.23 | 232.19(-0.18) | 231.14(-0.19) | 229.9(-0.5) | 227.45 | -2.2 | | -7 | 39(-9.5) | -50 | [-13] | [-48] | [-23] | -118 | -145 | DT | -1.4 | CloseShort? | | (-11) | -36 | -44 | -18 | -20 | -2.7,0 | 33 | | | | |
| 41 | Mar/9 | 14 | 234.51 | 233.23 | 232.6(-0.12) | 231.59(-0.18) | 231.05(-0.41) | 228.86 | -1.8 | | -7 | 48(6.2) | -50 | [-9] | [-41] | [-20] | -113 | -142 | DT | -1.4 | HoldShort | | (-11) | -30 | -35 | -27 | -20 | -2.5,0 | 33 | | 42 | Mar/9 | 13 | 234.51 | 233.23 | 232.89(-0.11) | 232(-0.13) | 232(-0.19) | 230.02 | -1.4 | | -7 | 42(2.9) | -50 | [-8] | [-23] | [-19] | -97 | -55 | DT | -1.5 | OpenShort | | (-8) | -14 | -35 | -28 | -20 | -2.2,8 | 33 | | 43 | Mar/9 | 12 | 234.51 | 233.23 | 233.14(-0.09) | 232.31(-0.06) | 232.44(-0.03) | 231.16 | -1.1 | | -7 | 39(0.2) | -50 | [-7] | [-8] | [-13] | -63 | 6 | DT | -1 | OpenShort | | (-6) | -2 | -26 | -15 | -20 | -1.6,27 | 33 | | 44 | Mar/9 | 11 | 234.51 | 233.23 | 233.34(-0.09) | 232.45(-0.04) | 232.52(0.06) | 231.99 | -0.8 | | -7 | 39(-4.2) | -50 | [-7] | [-1] | [-10] | -33 | 49 | DT | -0.4 | OpenShort | | (-5) | 4 | -34 | 11 | -4 | -1.1,45 | 33 | | 45 | Mar/9 | 10 | 234.51 | 233.23 | 233.56(-0.09) | 232.54(0.01) | 232.38(0.11) | 233.11 | -0.4 | | -7 | 43(-6.4) | -50 | [-7] | [5] | [-1] | -12 | 101 | RG | 0.5 | Wait | | (-6) | 8 | -17 | 24 | 13 | -0.3,46 | 33 | | | | |
| 46 | Mar/9 | 9 | 234.51 | 233.23 | 233.76(-0.09) | 232.51(0.01) | 232.13(0.06) | 233.66 | -0.3 | | -7 | 49(-6.6) | -30 | [-7] | [1] | [21] | -18 | 109 | UR | 1 | SmallShort? | | (-6) | 4 | 44 | 24 | 20 | -0.1,35 | 33 | | 47 | Mar/8 | 15 | 235.08 | 233.99 | 233.96(-0.12) | 232.48(-0.09) | 232(-0.08) | 232.23 | -1.1 | | -5 | 56(-15) | -40 | [-9] | [-12] | [9] | -66 | 33 | DP | 0.1 | OpenShort? | | (-9) | -6 | 21 | 5 | 10 | -1,9 | 35 | | 48 | Mar/8 | 14 | 235.08 | 233.99 | 234.24(-0.14) | 232.68(-0.11) | 232.19(-0.09) | 231.57 | -1.3 | | -5 | 71(-3.4) | -50 | [-11] | [-14] | [-3] | -83 | 14 | DT | -0.3 | HoldShort | | (-10) | -7 | 9 | -28 | -11 | -1.4,2 | 35 | | 49 | Mar/8 | 13 | 235.08 | 233.99 | 234.58(-0.14) | 232.93(-0.13) | 232.39(-0.13) | 231.3 | -1.4 | | -5 | 74(-0.5) | -50 | [-11] | [-18] | [-13] | -89 | -26 | DT | -0.5 | HoldShort | | (-11) | -10 | -18 | -30 | -20 | -1.7,4 | 35 | | 50 | Mar/8 | 12 | 235.08 | 233.99 | 234.92(-0.13) | 233.24(-0.16) | 232.7(-0.08) | 231.87 | -1.2 | | -5 | 75(1.1) | -50 | [-10] | [-15] | [-17] | -80 | -13 | DT | -0.4 | OpenShort | | (-10) | -6 | -35 | -27 | -6 | -1.5,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|