|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $219.8000 One month high (close): $240.7400
IWO Daily Change: -3.17% Daily StdDev 1.41% IWO EMA_5_Trend: -1.59% 10Minute StdDev: $5.0341
Latest Price : $219.8(-3.17%) | Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($3.3) Fri. Mar 10, 2023($5.1) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($2.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -3.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 233.7 | 231.87 | 228.03(-0.28) | 223.76(-0.51) | 220.83(-0.3) | 219.45 | -3.2 | | -10 | 113(6.6) | -50 | [-20] | [-48] | [-1] | -92 | -171 | DT | -0.3 | OpenShort? | | (-22) | -21 | 1 | 3 | -20 | -1.7,1 | 26 | Sample size 50 Avg positive next hour return: 0.43%(26%) Avg negative next hour return: -0.47%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.76(hourly_sma_10 1.96%) 228.03(hourly_sma_20 3.91%) 231.87(daily_ema_10 5.66%) 233.7(daily_ema_20 6.49%)
|
| | | 2 | Mar/10 | 14 | 233.7 | 231.87 | 228.67(-0.31) | 224.91(-0.57) | 221.49(-0.46) | 219.42 | -3.2 | | -10 | 106(10.4) | -50 | [-22] | [-62] | [-3] | -98 | -201 | DT | -0.4 | OpenShort | | (-21) | -33 | 4 | -1 | -20 | -1.9,0 | 26 | | 3 | Mar/10 | 13 | 233.7 | 231.87 | 229.37(-0.29) | 226.21(-0.6) | 222.52(-0.72) | 219.28 | -3.2 | | -10 | 96(13.4) | -50 | [-21] | [-81] | [-33] | -104 | -328 | DT | -0.8 | HoldShort | | (-22) | -51 | -81 | 5 | -20 | -2.3,4 | 26 | | 4 | Mar/10 | 12 | 233.7 | 231.87 | 230.04(-0.25) | 227.58(-0.52) | 224.13(-0.63) | 221.86 | -2.6 | | -10 | 82(10.1) | -50 | [-18] | [-71] | [-27] | -101 | -267 | DT | -0.6 | HoldShort | | (-18) | -45 | -71 | 11 | -20 | -2.2,4 | 26 | | 5 | Mar/10 | 11 | 233.7 | 231.87 | 230.62(-0.22) | 228.77(-0.35) | 225.55(-0.51) | 224.13 | -2.1 | | -10 | 72(5.9) | -50 | [-16] | [-56] | [8] | -96 | -186 | DP | -0.4 | OpenShort | | (-15) | -36 | 36 | 7 | -20 | -2,4 | 26 | | | | |
| 6 | Mar/10 | 10 | 233.7 | 231.87 | 231.12(-0.25) | 229.57(-0.39) | 226.71(-0.75) | 222.98 | -2.4 | | -10 | 66(14.5) | -50 | [-18] | [-75] | [-22] | -118 | -287 | DT | -1.3 | HoldShort | | (-18) | -53 | -36 | -2 | -20 | -2.7,0 | 26 | | 7 | Mar/10 | 9 | 233.7 | 231.87 | 231.7(-0.21) | 230.47(-0.29) | 228.42(-0.64) | 224.14 | -2.1 | | -10 | 52(13.1) | -50 | [-15] | [-63] | [-46] | -133 | -279 | DT | -1.8 | HoldShort? | | (-15) | -45 | -102 | -12 | -20 | -3.3,0 | 26 | | 8 | Mar/9 | 15 | 234.51 | 233.23 | 232.19(-0.18) | 231.14(-0.19) | 229.9(-0.5) | 227.45 | -2.2 | | -7 | 39(-9.5) | -50 | [-13] | [-48] | [-23] | -118 | -144 | DT | -1.4 | CloseShort? | | (-11) | -36 | -43 | -18 | -20 | -2.7,0 | 33 | | 9 | Mar/9 | 14 | 234.51 | 233.23 | 232.6(-0.12) | 231.59(-0.18) | 231.05(-0.41) | 228.86 | -1.8 | | -7 | 48(6.2) | -50 | [-9] | [-41] | [-20] | -113 | -141 | DT | -1.4 | HoldShort | | (-11) | -30 | -35 | -27 | -20 | -2.5,0 | 33 | | 10 | Mar/9 | 13 | 234.51 | 233.23 | 232.89(-0.11) | 232(-0.13) | 232(-0.19) | 230.02 | -1.4 | | -7 | 42(2.9) | -50 | [-8] | [-23] | [-19] | -97 | -54 | DT | -1.5 | OpenShort | | (-8) | -14 | -34 | -28 | -20 | -2.2,8 | 33 | | | | |
| 11 | Mar/9 | 12 | 234.51 | 233.23 | 233.14(-0.09) | 232.31(-0.06) | 232.44(-0.03) | 231.16 | -1.1 | | -7 | 39(0.2) | -50 | [-7] | [-8] | [-13] | -63 | 7 | DT | -1 | OpenShort | | (-6) | -2 | -25 | -15 | -20 | -1.6,27 | 33 | | 12 | Mar/9 | 11 | 234.51 | 233.23 | 233.34(-0.09) | 232.45(-0.04) | 232.52(0.06) | 231.99 | -0.8 | | -7 | 39(-4.2) | -50 | [-7] | [-1] | [-10] | -33 | 50 | DT | -0.4 | OpenShort | | (-5) | 4 | -34 | 11 | -4 | -1.1,45 | 33 | | 13 | Mar/9 | 10 | 234.51 | 233.23 | 233.56(-0.09) | 232.54(0.01) | 232.38(0.11) | 233.11 | -0.4 | | -7 | 43(-6.4) | -50 | [-7] | [5] | [-1] | -12 | 103 | RG | 0.5 | Wait | | (-6) | 8 | -17 | 24 | 13 | -0.3,46 | 33 | | 14 | Mar/9 | 9 | 234.51 | 233.23 | 233.76(-0.09) | 232.51(0.01) | 232.13(0.06) | 233.66 | -0.3 | | -7 | 49(-6.6) | -30 | [-7] | [1] | [21] | -18 | 110 | UR | 1 | SmallShort? | | (-6) | 4 | 43 | 24 | 20 | -0.1,35 | 33 | | 15 | Mar/8 | 15 | 235.08 | 233.99 | 233.96(-0.12) | 232.48(-0.09) | 232(-0.08) | 232.23 | -1.1 | | -5 | 56(-15) | -40 | [-9] | [-12] | [8] | -66 | 34 | DP | 0.1 | OpenShort? | | (-8) | -6 | 20 | 5 | 10 | -1,9 | 35 | | | | |
| 16 | Mar/8 | 14 | 235.08 | 233.99 | 234.24(-0.14) | 232.68(-0.11) | 232.19(-0.09) | 231.57 | -1.3 | | -5 | 71(-3.4) | -50 | [-11] | [-14] | [1] | -83 | 16 | DP | -0.3 | OpenShort | | (-10) | -7 | 8 | -5 | -11 | -1.4,2 | 35 | | 17 | Mar/8 | 13 | 235.08 | 233.99 | 234.58(-0.14) | 232.93(-0.13) | 232.39(-0.13) | 231.3 | -1.4 | | -5 | 74(-0.5) | -50 | [-11] | [-18] | [-9] | -89 | -24 | DT | -0.5 | HoldShort | | (-11) | -10 | -17 | -6 | -20 | -1.7,4 | 35 | | 18 | Mar/8 | 12 | 235.08 | 233.99 | 234.92(-0.13) | 233.24(-0.16) | 232.7(-0.08) | 231.87 | -1.2 | | -5 | 75(1.1) | -50 | [-10] | [-15] | [-11] | -80 | -11 | DT | -0.4 | OpenShort | | (-10) | -6 | -34 | 3 | -6 | -1.5,8 | 35 | | 19 | Mar/8 | 11 | 235.08 | 233.99 | 235.22(-0.09) | 233.62(-0.07) | 232.89(-0.03) | 233.01 | -0.8 | | -5 | 74(0.7) | -40 | [-7] | [-7] | [-1] | -69 | -1 | DT | 0.1 | OpenShort | | (-8) | -2 | -6 | 7 | -3 | -1.1,9 | 35 | | 20 | Mar/8 | 10 | 235.08 | 233.99 | 235.44(-0.06) | 233.78(-0.08) | 232.96(-0.09) | 233.2 | -0.7 | | -5 | 73(2.7) | -15 | [-5] | [-11] | [9] | -72 | -60 | DP | 0.1 | OpenShort | | (-6) | -7 | 22 | 8 | -0 | -1.1,6 | 35 | | | | |
| 21 | Mar/8 | 9 | 235.08 | 233.99 | 235.58(-0.06) | 233.97(-0.12) | 233.18(-0.13) | 232.48 | -1 | | -5 | 70(4.8) | -45 | [-5] | [-16] | [-6] | -89 | -100 | DT | -0.4 | OpenShort? | | (-6) | -10 | -14 | 1 | -19 | -1.6,1 | 35 | | 22 | Mar/7 | 15 | 235.48 | 233.96 | 235.72(-0.05) | 234.24(-0.15) | 233.48(-0.13) | 232.94 | -0.9 | | -5 | 66(10) | -30 | [-4] | [-16] | [0] | -89 | -100 | DT | -0.3 | OpenShort? | | (-4) | -10 | 4 | -3 | -8 | -1.6,1 | 42 | | 23 | Mar/7 | 14 | 235.48 | 233.96 | 235.84(-0.04) | 234.59(-0.19) | 233.79(-0.24) | 232.81 | -0.9 | | -5 | 56(4.6) | -50 | [-3] | [-26] | [-8] | -97 | -151 | DT | -0.6 | OpenShort | | (-4) | -18 | -17 | -9 | -14 | -1.9,1 | 42 | | 24 | Mar/7 | 13 | 235.48 | 233.96 | 235.94(-0.02) | 235.03(-0.17) | 234.36(-0.1) | 233.37 | -0.7 | | -5 | 51(2.1) | -35 | [-2] | [-14] | [-11] | -92 | -116 | DT | -0.7 | OpenShort | | (-2) | -8 | -26 | -9 | -11 | -1.7,1 | 42 | | 25 | Mar/7 | 12 | 235.48 | 233.96 | 235.98(0.02) | 235.43(-0.15) | 234.59(-0.06) | 234.24 | -0.4 | | -5 | 49(-2.4) | 0 | [2] | [-10] | [-1] | -79 | -107 | DR | -0.2 | HoldShort | | (0) | -5 | 6 | -13 | -3 | -1.2,1 | 42 | | | | |
| 26 | Mar/7 | 11 | 235.48 | 233.96 | 235.94(0.02) | 235.78(-0.19) | 234.74(-0.11) | 234.06 | -0.5 | | -5 | 51(-2.1) | -10 | [2] | [-15] | [-6] | -71 | -131 | DR | -0.5 | OpenShort | | (1) | -8 | -10 | -8 | -14 | -1.2,9 | 42 | | 27 | Mar/7 | 10 | 235.48 | 233.96 | 235.9(0.03) | 236.22(-0.16) | 235(-0.16) | 234.42 | -0.4 | | -5 | 53(-3.4) | -40 | [2] | [-17] | [-16] | -64 | -136 | DR | -0.4 | OpenShort | | (2) | -12 | -36 | -14 | -19 | -0.9,9 | 42 | | 28 | Mar/7 | 9 | 235.48 | 233.96 | 235.82(0.06) | 236.6(-0.1) | 235.37(-0.14) | 235.62 | 0 | | -5 | 57(-4.5) | 0 | [5] | [-13] | [6] | -39 | -112 | RG | 0.2 | Wait? | | (4) | -11 | 29 | -14 | -10 | -0.1,14 | 42 | | 29 | Mar/6 | 15 | 235.79 | 233.83 | 235.68(0.06) | 236.83(-0.12) | 235.69(-0.25) | 234.66 | -0.4 | | -7 | 61(-5.6) | -35 | [5] | [-23] | [-11] | -47 | -172 | DR | -0.6 | OpenShort? | | (3) | -19 | -11 | -28 | -20 | -0.6,18 | 45 | | 30 | Mar/6 | 14 | 235.79 | 233.83 | 235.54(0.03) | 237.11(-0.03) | 236.29(-0.23) | 235.04 | -0.3 | | -7 | 67(-1.4) | -45 | [2] | [-19] | [-11] | -22 | -114 | DR | -0.6 | OpenShort | | (5) | -17 | -6 | -27 | -20 | -0.3,36 | 45 | | | | |
| 31 | Mar/6 | 13 | 235.79 | 233.83 | 235.46(0.04) | 237.19(-0.01) | 236.83(-0.27) | 235.23 | -0.2 | | -7 | 68(-2.1) | -50 | [3] | [-21] | [-20] | 2 | -126 | DR | -0.8 | OpenShort | | (2) | -20 | -35 | -23 | -20 | -0.1,54 | 45 | | 32 | Mar/6 | 12 | 235.79 | 233.83 | 235.37(0.06) | 237.21(0.05) | 237.48(-0.15) | 236.41 | 0.2 | | -7 | 70(-0.5) | -50 | [5] | [-9] | [-12] | 38 | -64 | DR | -0.5 | OpenShort | | (5) | -11 | -22 | -15 | -20 | 0.5,75 | 45 | | 33 | Mar/6 | 11 | 235.79 | 233.83 | 235.23(0.06) | 237.1(0.11) | 237.83(-0.06) | 237.14 | 0.5 | | -7 | 71(1.4) | -45 | [5] | [-0] | [-8] | 58 | -0 | DR | -0.3 | OpenShort | | (6) | -5 | -13 | -13 | -18 | 0.9,85 | 45 | | 34 | Mar/6 | 10 | 235.79 | 233.83 | 235.09(0.08) | 236.85(0.12) | 237.83(0) | 237.56 | 0.6 | | -7 | 70(1.3) | -30 | [6] | [5] | [-5] | 72 | 24 | CR | -0.2 | HoldShort | | (5) | 0 | -6 | -11 | -8 | 1.2,92 | 45 | | 35 | Mar/6 | 9 | 235.79 | 233.83 | 234.9(0.09) | 236.56(0.2) | 237.97(0.18) | 237.78 | 0.7 | | -7 | 68(4.2) | -15 | [7] | [22] | [-7] | 82 | 71 | CR | -0.1 | OpenShort? | | (7) | 14 | -17 | -10 | -2 | 1.4,97 | 45 | | | | |
| 36 | Mar/3 | 15 | 236.14 | 234.13 | 234.7(0.1) | 236.09(0.22) | 237.55(0.26) | 238.35 | 0.7 | | -5 | 64(12.4) | 15 | [8] | [30] | [1] | 98 | 123 | TP | 0.4 | OpenShort? | | (6) | 20 | 2 | -6 | 20 | 1.9,100 | 56 | | 37 | Mar/3 | 14 | 236.14 | 234.13 | 234.47(0.09) | 235.57(0.23) | 236.93(0.24) | 238.28 | 0.7 | | -5 | 52(7) | 15 | [7] | [27] | [7] | 105 | 129 | UT | 0.8 | HoldLong | | (7) | 17 | 12 | 3 | 20 | 2.2,100 | 56 | | 38 | Mar/3 | 13 | 236.14 | 234.13 | 234.25(0.06) | 235.04(0.22) | 236.36(0.27) | 237.87 | 0.5 | | -5 | 45(7.6) | 10 | [4] | [29] | [9] | 113 | 159 | RG | 1 | SmallShort | | (6) | 20 | 15 | 9 | 20 | 2.5,100 | 56 | | 39 | Mar/3 | 12 | 236.14 | 234.13 | 234.1(0.05) | 234.52(0.24) | 235.73(0.26) | 237.36 | 0.4 | | -5 | 37(6.8) | 20 | [4] | [28] | [19] | 117 | 156 | UT | 1.3 | HoldLong | | (4) | 19 | 43 | 10 | 20 | 2.7,99 | 56 | | 40 | Mar/3 | 11 | 236.14 | 234.13 | 233.98(0.02) | 233.95(0.09) | 235.11(0.2) | 235.89 | -0.1 | | -5 | 30(2) | -10 | [1] | [18] | [11] | 97 | 111 | RG | 0.8 | SmallShort | | (1) | 15 | 17 | 15 | 20 | 1.9,99 | 56 | | | | |
| 41 | Mar/3 | 10 | 236.14 | 234.13 | 233.93(0.01) | 233.74(0.1) | 234.63(0.2) | 235.31 | -0.3 | | -5 | 28(1.2) | -10 | [1] | [18] | [5] | 87 | 102 | RG | 0.7 | Wait | | (1) | 15 | -2 | 19 | 20 | 1.5,99 | 56 | | 42 | Mar/3 | 9 | 236.14 | 234.13 | 233.9(0.01) | 233.51(0.06) | 234.15(0.18) | 235.38 | -0.2 | | -5 | 27(0.9) | 5 | [1] | [15] | [16] | 88 | 97 | RG | 1.4 | SmallShort? | | (1) | 13 | 20 | 36 | 20 | 1.7,95 | 56 | | 43 | Mar/2 | 15 | 236.41 | 234 | 233.88(0.02) | 233.37(0.02) | 233.72(0.17) | 234.73 | -0.4 | | -7 | 26(4) | -10 | [1] | [12] | [11] | 52 | 64 | RG | 1.2 | SmallShort? | | (0) | 12 | 9 | 28 | 20 | 1,77 | 51 | | 44 | Mar/2 | 14 | 236.41 | 234 | 233.83(0.03) | 233.32(0.04) | 233.32(0.24) | 234.42 | -0.5 | | -7 | 22(-0.6) | 20 | [2] | [18] | [17] | 30 | 61 | UT | 1.3 | OpenLong | | (1) | 17 | 32 | 27 | 20 | 0.7,62 | 51 | | 45 | Mar/2 | 13 | 236.41 | 234 | 233.83(0) | 233.23(-0.03) | 232.77(-0.03) | 233.34 | -0.8 | | -7 | 23(0.1) | -30 | [0] | [-5] | [5] | -21 | -29 | DP | 0.7 | OpenShort | | (1) | -2 | 6 | 13 | 9 | -0.5,42 | 51 | | | | |
| 46 | Mar/2 | 12 | 236.41 | 234 | 233.75(-0.01) | 233.3(-0.03) | 232.77(-0) | 233.14 | -0.9 | | -7 | 23(0.2) | -35 | [-1] | [-3] | [6] | -33 | -20 | DP | 0.3 | OpenShort | | (-1) | 0 | 5 | 22 | 4 | -0.7,35 | 51 | | 47 | Mar/2 | 11 | 236.41 | 234 | 233.77(-0.01) | 233.38(-0.03) | 232.86(-0.06) | 232.97 | -0.9 | | -7 | 22(0.5) | -30 | [-1] | [-7] | [1] | -52 | -36 | DP | 0.1 | OpenShort | | (-1) | -4 | 7 | -5 | -6 | -0.9,21 | 51 | | 48 | Mar/2 | 10 | 236.41 | 234 | 233.8(-0.03) | 233.45(-0.09) | 233(-0.14) | 232.74 | -1 | | -7 | 22(0.9) | -35 | [-2] | [-15] | [7] | -61 | -54 | DP | -0.3 | OpenShort | | (-1) | -10 | 31 | -20 | -4 | -1.3,22 | 51 | | 49 | Mar/2 | 9 | 236.41 | 234 | 233.86(-0.06) | 233.66(-0.15) | 233.32(-0.15) | 231.73 | -1.2 | | -7 | 21(4.4) | -50 | [-4] | [-19] | [-27] | -99 | -67 | DT | -2 | OpenShort? | | (-4) | -11 | -58 | -33 | -20 | -2.7,19 | 51 | | 50 | Mar/1 | 15 | 236.67 | 234.53 | 233.86(-0) | 234.02(-0.05) | 233.68(-0.03) | 233.67 | -0.8 | | -6 | 17(0.3) | -30 | [0] | [-5] | [2] | -36 | -19 | DP | -0 | OpenShort? | | (-1) | -2 | 13 | -12 | 0 | -0.5,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|