Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $212.5100      One month high (close): $234.1500

IWO Daily Change: -1.61%   Daily StdDev 1.65%   IWO EMA_5_Trend: -0.14%   10Minute StdDev: $1.1193

Latest Price :  $230.37(-1.61%)

Wed. Feb 1, 2023($2)   Tue. Jan 31, 2023($1.4)   Mon. Jan 30, 2023($1.1)   Fri. Jan 27, 2023($1.2)   Thu. Jan 26, 2023($1.6)   Wed. Jan 25, 2023($1.3)   Tue. Jan 24, 2023($1.3)   Mon. Jan 23, 2023($2.7)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(58%)   Avg negative next hour return: -0.31%(42%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3013   225.42  230.35  232.67(0.03)  233.18(-0.06)  232.35(-0.23) 232.041    1215(-1.1)35[2][-15][-7]-46-125DR-0.3OpenShort    (1)-14-5-21-20-0.6,1970



Daily Trend: %
Up Forces: 232.67(hourly_sma_20 0.27%)   
Down Forces: 230.35(daily_ema_10 -0.73%)   
Support Levels: 225.42(daily_ema_20 -2.85%)   
Resistance Levels: 233.18(hourly_sma_10 0.49%)   


 
2Jan/3012   225.42  230.35  232.61(0.05)  233.33(-0.03)  232.89(-0.19) 232.261    1216(-1.9)50[3][-11][-5]-25-126DR-0.6OpenShort    (2)-120-20-20-0.3,3370
3Jan/3011   225.42  230.35  232.49(0.06)  233.4(-0.03)  233.34(-0.18) 232.261    1218(-2.9)45[4][-10][-12]-20-123DR-0.9OpenShort    (3)-11-11-36-20-0.2,3570
4Jan/3010   225.42  230.35  232.35(0.09)  233.46(0.05)  233.75(-0.06) 232.71.1    1221(-2.6)50[6][-0][-4]17-95DR-0.7OpenShort    (5)-46-24-200.2,6270
5Jan/309   225.42  230.35  232.14(0.1)  233.34(0.03)  233.88(-0.05) 232.471    1223(-4.3)45[6][0][-23]35-113DR-0.9OpenShort?    (5)-3-54-16-200.2,8070
 


6Jan/2715   224.67  230.38  231.9(0.14)  233.28(0.13)  234(0.11) 234.721.4    1628(0.9)50[9][15][3]88-2UT0.4HoldLong?    (9)751151.5,10077
7Jan/2714   224.67  230.38  231.58(0.06)  232.97(0.15)  233.75(0.13) 234.511.4    1627(1.6)50[4][15][5]88101UT0.4OpenLong    (8)896131.5,10077
8Jan/2713   224.67  230.38  231.43(0.06)  232.62(0.09)  233.45(0.13) 234.131.3    1625(1.6)50[4][14][5]8491UT0.4OpenLong    (3)880201.5,9677
9Jan/2712   224.67  230.38  231.3(0.04)  232.4(0.03)  233.15(0.15) 233.811.3    1623(1.3)50[2][13][11]84108UT0.4OpenLong    (3)9223201.5,9677
10Jan/2711   224.67  230.38  231.2(0.01)  232.32(0.06)  232.79(0.07) 232.871.1    1622(0)40[1][8][-4]7079CR0.1HoldShort    (1)4-15221,9577
 


11Jan/2710   224.67  230.38  231.18(0.05)  232.19(0.14)  232.62(0.21) 233.481.2    1622(1.8)50[3][20][7]83104UT0.5OpenLong    (2)131212141.4,9877
12Jan/279   224.67  230.38  231.06(0.03)  231.86(0.12)  232.13(0.15) 232.991.2    1620(0.6)50[2][15][5]7589UT0.6HoldLong?    (2)971261.3,9277
13Jan/2615   223.44  229.82  230.99(0.04)  231.59(0.15)  231.79(0.06) 232.691.3    1720(0.7)50[2][11][7]6443UT0.6OpenLong?    (2)417801.2,8481
14Jan/2614   223.44  229.82  230.9(0.02)  231.24(0.13)  231.65(-0.08) 231.961.2    1719(0.3)50[1][2][3]487UT0.2OpenLong    (2)-574-60.8,7881
15Jan/2613   223.44  229.82  230.9(0)  230.93(0.18)  231.83(0.03) 231.661.1    1719(0)50[0][10][-2]3839CR-0.1HoldShort    (1)20-7-150.6,7381
 


16Jan/2612   223.44  229.82  230.85(-0.01)  230.51(0.14)  231.76(0.08) 231.661.1    1719(-0.4)50[-1][11][4]4072UR-0.1SmallShort    (0)516-1140.6,7581
17Jan/2611   223.44  229.82  230.88(-0.02)  230.19(-0.03)  231.57(0.07) 231.011.1    1719(-0.2)40[-1][5][-5]3551RG-0.4Wait    (-2)4-232200.1,8281
18Jan/2610   223.44  229.82  230.92(0.01)  230.19(0)  231.4(0.21) 231.961.2    1719(-0.1)50[1][15][-1]5896CR0.4HoldShort    (1)13-2317200.8,8881
19Jan/269   223.44  229.82  230.89(0.07)  230.24(0.07)  230.91(0.38) 232.951.3    1719(1.6)50[4][28][25]73119UT1.5OpenLong?    (2)234130201.5,8581
20Jan/2515   222.4  229.01  230.73(0.04)  230.08(-0.03)  230.03(0.33) 231.241.2    1718(0.5)50[2][22][12]3067UT0.9OpenLong?    (1)201225200.4,7073
 


21Jan/2514   222.4  229.01  230.64(0.06)  230.16(-0.05)  229.27(0.21) 230.761.1    1717(-1.6)50[4][14][12]73UT1.1OpenLong    (2)131822200.1,5473
22Jan/2513   222.4  229.01  230.5(0.07)  230.27(-0.06)  228.8(-0.13) 230.031    1719(-2.5)50[4][-6][9]-17-131RG0.9SmallShort    (3)-820134-0.3,4173
23Jan/2512   222.4  229.01  230.35(0.06)  230.4(-0.07)  229.09(-0.2) 229.220.9    1721(-2.9)50[4][-11][-1]-46-168DR0.1OpenShort    (3)-128-10-20-0.7,2273
24Jan/2511   222.4  229.01  230.21(0.06)  230.55(-0.1)  229.56(-0.25) 228.90.9    1724(-2.2)50[4][-15][4]-58-192RG-0.4Wait    (3)-1536-36-20-0.7,1073
25Jan/2510   222.4  229.01  230.08(0.02)  230.79(-0.18)  230.13(-0.41) 227.450.7    1727(-1.2)20[1][-28][-20]-56-243DR-1.3OpenShort    (2)-25-24-38-20-1.3,2773
 


26Jan/259   222.4  229.01  230.03(0.06)  231.2(-0.16)  231.08(-0.28) 228.440.8    1728(-2.3)30[4][-19][-33]-15-211DR-1.3OpenShort?    (3)-17-73-27-20-0.8,5573
27Jan/2415   221.52  228.12  229.89(0.16)  231.2(-0)  231.74(0.02) 231.471.3    1730(-4)50[10][6][-2]49-98CR-0.1HoldShort?    (7)1-2-6-30.7,8175
28Jan/2414   221.52  228.12  229.52(0.13)  231.59(0.03)  231.7(0.07) 231.561.3    1734(-1.1)50[8][10][-2]59-30CR-0.1HoldShort    (10)4-5-2-50.8,8975
29Jan/2413   221.52  228.12  229.22(0.15)  231.53(0.06)  231.54(0.04) 231.771.4    1735(-1.5)50[9][9][-2]67-38CR0.1HoldShort    (8)2-62-51,9275
30Jan/2412   221.52  228.12  228.88(0.15)  231.39(0.11)  231.45(0.05) 2321.4    1737(-0.2)50[9][11][1]68-7UT0.2OpenLong    (10)332-61.1,9075
 


31Jan/2411   221.52  228.12  228.53(0.15)  231.13(0.17)  231.33(-0.04) 231.881.4    1737(0.1)50[9][8][3]66-20UT0.2OpenLong    (9)-215-3-121.2,8675
32Jan/2410   221.52  228.12  228.18(0.16)  230.74(0.2)  231.33(-0) 231.291.3    1737(-0.3)50[10][11][1]62-30UT-0OpenLong    (8)-012-7-191.1,8475
33Jan/249   221.52  228.12  227.81(0.15)  230.29(0.19)  231.43(-0.04) 230.781.2    1737(-0.8)50[9][8][-8]62-40CR-0.2HoldShort?    (8)-2-11-14-201.1,8475
34Jan/2315   220.63  226.95  227.47(0.15)  229.86(0.2)  231.53(0.07) 231.241.4    1738(-0.2)50[9][15][-4]7529CR-0.1HoldShort?    (10)4-5-10-31.3,9272
35Jan/2314   220.63  226.95  227.14(0.13)  229.4(0.24)  231.37(0.19) 231.441.5    1738(2.5)50[8][23][-7]84102CR0OpenShort    (9)11-22-7131.5,9672
 


36Jan/2313   220.63  226.95  226.84(0.1)  228.86(0.29)  230.94(0.39) 232.351.6    1736(4.3)50[6][36][10]103238UT0.5HoldLong    (9)23180202.1,10072
37Jan/2312   220.63  226.95  226.61(0.07)  228.2(0.33)  230.04(0.39) 231.591.5    1731(3.3)50[4][37][8]105250UT0.7HoldLong    (5)23144202.2,10072
38Jan/2311   220.63  226.95  226.46(0.06)  227.45(0.24)  229.14(0.41) 231.021.4    1728(2.9)50[4][36][14]105245UT0.9HoldLong    (3)241918202.2,10072
39Jan/2310   220.63  226.95  226.33(0.03)  226.91(0.24)  228.2(0.34) 230.231.3    1725(1.7)50[2][31][14]103227UT1.1HoldLong    (2)201826202.1,10072
40Jan/239   220.63  226.95  226.26(-0.01)  226.37(0.19)  227.43(0.29) 229.481.2    1723(-0.8)50[-1][26][22]92228UR1.2SmallShort?    (1)173730201.9,9472
 


41Jan/2015   219.83  225.54  226.29(-0.11)  225.93(0.13)  226.78(0.19) 227.951.2    1624(-8.1)40[-7][17][13]52236UR0.7SmallShort?    (-3)112220200.9,7969
42Jan/2014   219.83  225.54  226.54(-0.11)  225.63(0.13)  226.35(0.27) 227.041    1632(-4.7)50[-7][21][11]25208UR0.3SmallShort    (-7)161819180.2,7069
43Jan/2013   219.83  225.54  226.8(-0.09)  225.33(0.11)  225.73(0.04) 226.30.9    1637(-1.7)35[-5][8][2]186UR0.2SmallShort    (-8)2-2154-0.2,5669
44Jan/2012   219.83  225.54  227.01(-0.08)  225.08(0.09)  225.63(0.16) 226.390.9    1639(-1.2)45[-5][14][7]-997UR0.3SmallShort    (-5)941920-0.2,4669
45Jan/2011   219.83  225.54  227.2(-0.09)  224.88(0.03)  225.28(0.08) 226.220.9    1640(-1)40[-5][8][7]-3176UR0.3SmallShort    (-5)510820-0.4,2969
 


46Jan/2010   219.83  225.54  227.41(-0.1)  224.82(-0.08)  225.1(0.09) 225.820.9    1641(-0.6)50[-6][5][20]-4359UR0.3SmallShort    (-6)545820-0.6,2269
47Jan/209   219.83  225.54  227.63(-0.13)  225.01(-0.2)  224.9(-0.01) 224.030.6    1641(1.2)-5[-8][-5][-13]-67-26RG-0.3Wait?    (-8)-1-41112-1.2,1369
48Jan/2020   219.83  225.54  227.93(-0.12)  225.46(-0.13)  224.92(0.17) 225.690.8    1640(-0.4)40[-7][8][7]-5472UR0.3SmallShort    (-6)1023-1820-0.8,1669
49Jan/1915   219.05  224.05  228.2(-0.11)  225.76(-0.18)  224.53(0.03) 224.740.8    1341(0.2)15[-7][-3][-7]-67-25RG0.1Wait?    (-8)2-10-226-1.2,1372
50Jan/1914   219.05  224.05  228.45(-0.11)  226.16(-0.21)  224.46(-0.04) 225.140.9    1340(1.2)20[-7][-8][-1]-69-34RG0.2Wait    (-6)-26-2313-1.2,1172
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA