|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $194.2000 One month high (close): $216.3300
IWO Daily Change: 1.96% Daily StdDev 2.36% IWO EMA_5_Trend: -0.42% 10Minute StdDev: $2.3141
Latest Price : $211.9(1.96%) | Tue. Jul 19, 2022($2.3) Mon. Jul 18, 2022($2.4) Fri. Jul 15, 2022($2.6) Thu. Jul 14, 2022($2.1) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($1.7) Mon. Jul 11, 2022($2.1) Fri. Jul 8, 2022($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 208.53 | 211.05 | 208.42(-0.01) | 207.06(0.01) | 208.68(0.45) | 210.33 | 0.4 | | 5 | 41(-0.8) | 50 | [-0] | [20] | [21] | 59 | 213 | UR | 0.8 | SmallShort | | (-1) | 19 | 24 | 28 | 20 | 1,84 | 45 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 211.05(daily_ema_10 0.34%)
Down Forces: 208.42(hourly_sma_20 -0.91%)
Support Levels: 208.53(daily_ema_20 -0.86%) 207.06(hourly_sma_10 -1.55%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 208.53 | 211.05 | 208.45(-0.06) | 207.04(-0.09) | 207.74(0.31) | 209.14 | 0.1 | | 5 | 42(-1.4) | 45 | [-3] | [12] | [12] | 27 | 168 | UR | 0.7 | SmallShort | | (-2) | 13 | 3 | 24 | 20 | 0.3,69 | 45 | | 3 | Jul/15 | 9 | 208.53 | 211.05 | 208.45(-0) | 207.23(-0.03) | 207.1(0.41) | 209 | 0.1 | | 5 | 43(-0.1) | 50 | [-0] | [18] | [19] | 12 | 124 | UR | 0.9 | SmallShort? | | (-2) | 17 | 25 | 29 | 20 | 0.2,57 | 45 | | 4 | Jul/14 | 15 | 208.15 | 210.53 | 208.58(-0.08) | 207.3(-0.09) | 206.25(0.31) | 207.77 | -0.1 | | 4 | 44(5.9) | 30 | [-3] | [10] | [10] | -24 | 119 | UR | 0.7 | SmallShort? | | (-2) | 13 | 12 | 22 | 20 | -0.4,36 | 53 | | 5 | Jul/14 | 14 | 208.15 | 210.53 | 208.74(-0.1) | 207.48(-0.12) | 205.61(0.1) | 207.19 | -0.2 | | 4 | 38(-0.7) | 40 | [-4] | [1] | [15] | -46 | 56 | UR | 0.7 | SmallShort | | (-4) | 4 | 32 | 17 | 14 | -0.7,22 | 53 | | | | |
| 6 | Jul/14 | 13 | 208.15 | 210.53 | 208.95(-0.16) | 207.73(-0.17) | 205.41(-0.47) | 205.6 | -0.4 | | 4 | 38(1) | -15 | [-7] | [-25] | [0] | -76 | -115 | DT | 0.1 | HoldShort | | (-6) | -20 | 8 | 7 | -20 | -1.5,12 | 53 | | 7 | Jul/14 | 12 | 208.15 | 210.53 | 209.29(-0.16) | 208.08(-0.1) | 206.37(-0.47) | 205.24 | -0.5 | | 4 | 37(1.6) | -25 | [-7] | [-24] | [-8] | -91 | -145 | DT | -0.5 | OpenShort | | (-7) | -20 | -4 | -5 | -20 | -1.9,7 | 53 | | 8 | Jul/14 | 11 | 208.15 | 210.53 | 209.63(-0.14) | 208.28(-0.18) | 207.34(-0.48) | 205.44 | -0.5 | | 4 | 36(3.5) | -15 | [-6] | [-25] | [-5] | -96 | -181 | DT | -0.9 | OpenShort | | (-8) | -20 | 15 | -33 | -20 | -2,4 | 53 | | 9 | Jul/14 | 10 | 208.15 | 210.53 | 209.93(-0.18) | 208.66(-0.3) | 208.34(-0.49) | 204.7 | -0.6 | | 4 | 32(7) | -40 | [-8] | [-29] | [-22] | -97 | -193 | DT | -1.9 | OpenShort | | (-7) | -21 | -31 | -33 | -20 | -2.8,23 | 53 | | 10 | Jul/14 | 9 | 208.15 | 210.53 | 210.3(-0.13) | 209.29(-0.23) | 209.36(-0.32) | 206.23 | -0.3 | | 4 | 25(4.8) | -30 | [-6] | [-20] | [-34] | -77 | -140 | DT | -2.1 | OpenShort? | | (-6) | -14 | -78 | -23 | -20 | -2.8,43 | 53 | | | | |
| 11 | Jul/13 | 15 | 207.84 | 210.63 | 210.58(-0.06) | 209.78(-0.04) | 210.04(0.12) | 210.1 | 0.4 | | 5 | 20(-1.1) | 20 | [-3] | [4] | [2] | 3 | 70 | UR | 0.1 | SmallShort? | | (-2) | 5 | -4 | 11 | 20 | -0.4,63 | 62 | | 12 | Jul/13 | 14 | 207.84 | 210.63 | 210.71(-0.14) | 209.87(-0.02) | 209.79(0.27) | 210.32 | 0.4 | | 5 | 22(-8.4) | 10 | [-6] | [10] | [4] | 2 | 189 | UR | 0.4 | SmallShort | | (-3) | 11 | -2 | 16 | 19 | -0.3,59 | 62 | | 13 | Jul/13 | 13 | 207.84 | 210.63 | 211.01(-0.13) | 209.91(0.03) | 209.22(0.12) | 210.4 | 0.4 | | 5 | 30(-5.1) | 15 | [-6] | [5] | [9] | -7 | 131 | UR | 0.7 | SmallShort | | (-6) | 5 | 15 | 22 | 10 | -0.3,51 | 62 | | 14 | Jul/13 | 12 | 207.84 | 210.63 | 211.29(-0.13) | 209.85(-0.08) | 208.97(-0.14) | 209.66 | 0.3 | | 5 | 35(-1.8) | 5 | [-6] | [-9] | [4] | -31 | 15 | RG | 0.3 | Wait | | (-7) | -6 | -1 | 21 | 9 | -0.8,39 | 62 | | 15 | Jul/13 | 11 | 207.84 | 210.63 | 211.56(-0.12) | 210.02(-0.06) | 209.26(-0.1) | 209.73 | 0.3 | | 5 | 37(-1.7) | 20 | [-5] | [-7] | [8] | -46 | 7 | RG | 0.2 | Wait | | (-6) | -4 | 19 | 10 | 6 | -0.8,24 | 62 | | | | |
| 16 | Jul/13 | 10 | 207.84 | 210.63 | 211.81(-0.19) | 210.15(-0.14) | 209.47(-0.19) | 208.81 | 0.2 | | 5 | 39(-3.3) | -5 | [-8] | [-13] | [7] | -74 | 2 | RG | -0.3 | Wait | | (-6) | -8 | 26 | -6 | -13 | -1.3,9 | 62 | | 17 | Jul/13 | 9 | 207.84 | 210.63 | 212.22(-0.2) | 210.45(-0.25) | 209.87(-0.34) | 207.52 | -0.1 | | 5 | 42(3) | -40 | [-8] | [-21] | [-17] | -93 | -106 | DT | -1 | OpenShort? | | (-10) | -14 | -34 | -12 | -20 | -1.9,5 | 62 | | 18 | Jul/12 | 15 | 207.45 | 210.69 | 212.65(-0.11) | 210.98(-0.11) | 210.59(-0.07) | 209.19 | 0.3 | | 3 | 39(3.4) | -15 | [-5] | [-7] | [-15] | -76 | -68 | DT | -0.6 | OpenShort? | | (-7) | -3 | -35 | -3 | -20 | -1.5,12 | 63 | | 19 | Jul/12 | 14 | 207.45 | 210.69 | 212.89(-0.12) | 211.21(-0.05) | 210.73(-0.03) | 210.91 | 0.6 | | 3 | 35(-0.8) | -0 | [-5] | [-4] | [-0] | -55 | 21 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 8 | 0 | -0.9,18 | 63 | | 20 | Jul/12 | 13 | 207.45 | 210.69 | 213.14(-0.11) | 211.31(-0.04) | 210.79(-0.01) | 211.14 | 0.6 | | 3 | 36(-0.4) | 5 | [-5] | [-3] | [4] | -56 | 17 | RG | 0.2 | Wait | | (-5) | -0 | 3 | 14 | 4 | -0.9,17 | 63 | | | | |
| 21 | Jul/12 | 12 | 207.45 | 210.69 | 213.38(-0.11) | 211.39(-0.08) | 210.82(-0.11) | 211.01 | 0.6 | | 3 | 37(0.3) | 0 | [-5] | [-8] | [3] | -68 | -27 | RG | 0.1 | Wait | | (-5) | -5 | 6 | 5 | 3 | -1.1,10 | 63 | | 22 | Jul/12 | 11 | 207.45 | 210.69 | 213.62(-0.11) | 211.55(-0.27) | 211.05(-0.15) | 210.71 | 0.5 | | 3 | 36(1) | 5 | [-5] | [-14] | [8] | -79 | -69 | RG | -0.2 | Wait | | (-6) | -6 | 17 | 0 | 20 | -1.3,4 | 63 | | 23 | Jul/12 | 10 | 207.45 | 210.69 | 213.86(-0.13) | 212.12(-0.3) | 211.37(-0.17) | 209.87 | 0.4 | | 3 | 35(3.4) | -20 | [-5] | [-16] | [-11] | -98 | -105 | DT | -0.7 | OpenShort | | (-6) | -7 | -27 | -8 | -13 | -1.9,0 | 63 | | 24 | Jul/12 | 9 | 207.45 | 210.69 | 214.14(-0.07) | 212.75(-0.17) | 211.73(-0.04) | 211.23 | 0.6 | | 3 | 32(1.7) | 5 | [-3] | [-7] | [-2] | -84 | -81 | RG | -0.3 | Wait? | | (-4) | -2 | -1 | -5 | -13 | -1.5,4 | 63 | | 25 | Jul/11 | 15 | 207.53 | 211.18 | 214.29(-0.06) | 213.11(-0.17) | 211.82(-0.07) | 211.29 | 0.6 | | 3 | 30(2.7) | -5 | [-3] | [-8] | [-7] | -80 | -97 | RG | -0.3 | Wait? | | (-3) | -3 | -16 | 1 | -20 | -1.6,10 | 68 | | | | |
| 26 | Jul/11 | 14 | 207.53 | 211.18 | 214.42(0.05) | 213.48(-0.23) | 211.96(-0.05) | 212.11 | 0.7 | | 3 | 28(-3) | 35 | [2] | [-7] | [-1] | -75 | -172 | DR | 0.1 | HoldShort | | (-2) | -2 | -5 | -1 | 5 | -1.4,10 | 68 | | 27 | Jul/11 | 13 | 207.53 | 211.18 | 214.32(0.07) | 213.98(-0.16) | 212.06(-0.38) | 212.36 | 0.8 | | 3 | 31(-3.8) | 35 | [3] | [-19] | [3] | -69 | -254 | RG | 0.2 | Wait | | (3) | -16 | 19 | -10 | -19 | -1,6 | 68 | | 28 | Jul/11 | 12 | 207.53 | 211.18 | 214.18(0.06) | 214.33(-0.12) | 212.86(-0.44) | 211.41 | 0.6 | | 3 | 34(-3.4) | 0 | [3] | [-21] | [-14] | -83 | -298 | DR | -0.7 | HoldShort | | (2) | -18 | -11 | -27 | -20 | -1.3,0 | 68 | | 29 | Jul/11 | 11 | 207.53 | 211.18 | 214.06(0.08) | 214.59(-0.18) | 213.79(-0.28) | 211.95 | 0.7 | | 3 | 38(-4.3) | 15 | [3] | [-15] | [-11] | -73 | -247 | DR | -0.8 | OpenShort | | (3) | -12 | -0 | -41 | -20 | -0.9,0 | 68 | | 30 | Jul/11 | 10 | 207.53 | 211.18 | 213.89(0.07) | 214.98(-0.2) | 214.38(-0.33) | 211.96 | 0.7 | | 3 | 42(-3.8) | 10 | [3] | [-18] | [-14] | -38 | -242 | DR | -0.9 | OpenShort | | (3) | -14 | -14 | -29 | -20 | -0.7,30 | 68 | | | | |
| 31 | Jul/11 | 9 | 207.53 | 211.18 | 213.73(0.08) | 215.42(-0.12) | 215.1(-0.37) | 212.64 | 0.8 | | 3 | 46(-2.3) | -5 | [3] | [-18] | [-32] | -2 | -221 | DR | -0.9 | OpenShort? | | (5) | -16 | -73 | -18 | -20 | -0.4,58 | 68 | | 32 | Jul/8 | 15 | 207.85 | 211.51 | 213.55(0.14) | 215.68(0.04) | 215.9(0.06) | 216.36 | 1.4 | | 5 | 48(0.5) | 50 | [6] | [6] | [3] | 51 | 5 | UT | 0.2 | OpenLong? | | (7) | 3 | 8 | -3 | 14 | 0.9,78 | 78 | | 33 | Jul/8 | 14 | 207.85 | 211.51 | 213.26(0.15) | 215.59(0.04) | 215.78(0.19) | 215.96 | 1.3 | | 5 | 48(-0.3) | 50 | [6] | [12] | [5] | 50 | 28 | UT | 0.1 | OpenLong | | (6) | 8 | 19 | -10 | 4 | 0.9,77 | 78 | | 34 | Jul/8 | 13 | 207.85 | 211.51 | 212.95(0.15) | 215.51(0.01) | 215.37(-0.11) | 215.02 | 1.1 | | 5 | 48(-2) | 40 | [6] | [-2] | [-3] | 51 | -78 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -8 | -20 | 0.7,83 | 78 | | 35 | Jul/8 | 12 | 207.85 | 211.51 | 212.63(0.18) | 215.48(0.05) | 215.6(-0.07) | 215 | 1.1 | | 5 | 50(-2.4) | 25 | [8] | [1] | [-16] | 61 | -89 | CR | -0.2 | HoldShort | | (7) | -3 | -41 | 0 | -20 | 0.8,91 | 78 | | | | |
| 36 | Jul/8 | 11 | 207.85 | 211.51 | 212.25(0.26) | 215.38(0.34) | 215.76(0.16) | 217.13 | 1.5 | | 5 | 52(0.2) | 50 | [11] | [18] | [7] | 79 | 9 | UT | 0.4 | HoldLong | | (10) | 7 | 25 | -2 | -11 | 1.5,91 | 78 | | 37 | Jul/8 | 10 | 207.85 | 211.51 | 211.71(0.23) | 214.65(0.28) | 215.42(-0.02) | 215.85 | 1.3 | | 5 | 52(-2.3) | 50 | [10] | [9] | [10] | 74 | -35 | UT | 0.1 | OpenLong | | (10) | -1 | 38 | -5 | -20 | 1.3,91 | 78 | | 38 | Jul/8 | 9 | 207.85 | 211.51 | 211.22(0.23) | 214.06(0.25) | 215.46(-0.09) | 213.95 | 1 | | 5 | 54(-3.5) | 35 | [10] | [5] | [-19] | 61 | -123 | CR | -0.4 | HoldShort? | | (9) | -4 | -39 | -11 | -20 | 0.8,91 | 78 | | 39 | Jul/7 | 15 | 208.1 | 210.58 | 210.74(0.29) | 213.53(0.35) | 215.65(0.13) | 215.93 | 1.2 | | 3 | 58(0.6) | 50 | [12] | [18] | [0] | 85 | -6 | UT | 0.1 | HoldLong? | | (12) | 6 | 1 | -4 | 4 | 1.4,100 | 60 | | 40 | Jul/7 | 14 | 208.1 | 210.58 | 210.13(0.19) | 212.79(0.35) | 215.36(0.17) | 215.86 | 1.2 | | 3 | 57(3.3) | 50 | [8] | [18] | [2] | 88 | 123 | UT | 0.1 | OpenLong | | (13) | 7 | 3 | -5 | 20 | 1.5,100 | 60 | | | | |
| 41 | Jul/7 | 13 | 208.1 | 210.58 | 209.74(0.21) | 212.04(0.3) | 214.99(0.52) | 215.73 | 1.2 | | 3 | 54(3.8) | 50 | [9] | [32] | [5] | 93 | 210 | UT | 0.2 | OpenLong | | (8) | 22 | 3 | -4 | 20 | 1.7,100 | 60 | | 42 | Jul/7 | 12 | 208.1 | 210.58 | 209.31(0.23) | 211.41(0.23) | 213.87(0.57) | 215.55 | 1.1 | | 3 | 50(3.8) | 50 | [10] | [33] | [9] | 98 | 212 | UT | 0.5 | OpenLong | | (9) | 24 | 7 | -4 | 20 | 1.9,100 | 60 | | 43 | Jul/7 | 11 | 208.1 | 210.58 | 208.82(0.24) | 210.93(0.26) | 212.65(0.6) | 215.2 | 1.1 | | 3 | 46(4.7) | 50 | [10] | [35] | [13] | 103 | 220 | UT | 0.8 | HoldLong | | (10) | 25 | 14 | 11 | 20 | 2.1,100 | 60 | | 44 | Jul/7 | 10 | 208.1 | 210.58 | 208.32(0.21) | 210.38(0.3) | 211.39(0.59) | 214.47 | 1 | | 3 | 42(5.9) | 50 | [9] | [35] | [12] | 105 | 236 | UT | 1.1 | HoldLong | | (10) | 25 | 8 | 17 | 20 | 2.3,97 | 60 | | 45 | Jul/7 | 9 | 208.1 | 210.58 | 207.88(0.2) | 209.75(0.3) | 210.15(0.51) | 214.05 | 0.9 | | 3 | 36(5.6) | 50 | [8] | [32] | [36] | 110 | 229 | UT | 1.7 | HoldLong? | | (8) | 22 | 79 | 22 | 20 | 2.7,92 | 60 | | | | |
| 46 | Jul/6 | 15 | 208.52 | 209.18 | 207.47(0.07) | 209.12(0.17) | 209.08(0.07) | 210.12 | 0.2 | | -0 | 30(4.7) | 20 | [3] | [8] | [6] | 69 | 76 | UT | 0.5 | OpenLong? | | (5) | 3 | 14 | 9 | 0 | 1.4,84 | 60 | | 47 | Jul/6 | 14 | 208.52 | 209.18 | 207.33(0.09) | 208.77(0.18) | 208.94(-0.12) | 209.45 | 0.1 | | -0 | 26(0.4) | 10 | [4] | [0] | [2] | 54 | -21 | RG | 0.3 | Wait | | (2) | -5 | 9 | 0 | -18 | 1.1,76 | 60 | | 48 | Jul/6 | 13 | 208.52 | 209.18 | 207.14(0.06) | 208.39(0.21) | 209.19(-0.09) | 209 | 0.1 | | -0 | 25(0.6) | 10 | [3] | [2] | [4] | 45 | 5 | RG | -0.1 | Wait | | (4) | -4 | 10 | 15 | -20 | 1,70 | 60 | | 49 | Jul/6 | 12 | 208.52 | 209.18 | 207.02(0.02) | 207.95(0.23) | 209.37(0.01) | 208.5 | -0 | | -0 | 25(0.4) | -5 | [1] | [6] | [1] | 43 | 51 | RG | -0.5 | Wait | | (2) | 0 | 3 | 14 | -20 | 0.8,73 | 60 | | 50 | Jul/6 | 11 | 208.52 | 209.18 | 206.97(0.01) | 207.47(0.01) | 209.34(0.08) | 208.33 | -0 | | -0 | 24(0.2) | -15 | [0] | [4] | [-3] | 53 | 82 | CR | -0.6 | HoldShort | | (1) | 3 | -24 | 18 | 20 | 0.8,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|