|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $234.1000 One month high (close): $259.0500
IWO Daily Change: 1.24% Daily StdDev 2.11% IWO EMA_5_Trend: 0.16% 10Minute StdDev: $1.8756
Latest Price : $256.82(1.24%) | Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.9) Thu. Mar 17, 2022($3.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 249.3 | 250.59 | 256.21(-0.04) | 255.26(-0.19) | 253.96(-0.12) | 254.34 | 0.7 | | 4 | 28(0.8) | 30 | [-2] | [-9] | [9] | -67 | -60 | RG | 0.2 | Wait | | (0) | -6 | 21 | 4 | 14 | -0.9,6 | 58 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.59(daily_ema_10 -1.47%) 249.3(daily_ema_20 -1.98%)
Resistance Levels: 255.26(weak_hourly_sma_10 0.36%) 256.21(weak_hourly_sma_20 0.74%)
|
| | | 2 | Mar/24 | 10 | 249.3 | 250.59 | 256.32(-0.07) | 255.74(-0.22) | 254.26(-0.33) | 253.24 | 0.5 | | 4 | 27(1.7) | -15 | [-3] | [-20] | [-8] | -90 | -132 | DT | -0.5 | OpenShort | | (-3) | -16 | -12 | -13 | -20 | -1.6,0 | 58 | | 3 | Mar/24 | 9 | 249.3 | 250.59 | 256.49(-0.04) | 256.31(-0.17) | 255.1(-0.3) | 253.88 | 0.6 | | 4 | 25(1.4) | -0 | [-2] | [-17] | [-7] | -86 | -134 | RG | -0.7 | Wait? | | (-3) | -14 | -1 | -24 | -20 | -1.5,2 | 58 | | 4 | Mar/23 | 15 | 248.87 | 249.53 | 256.6(-0.07) | 256.75(-0.14) | 255.86(-0.14) | 253.96 | 0.7 | | 4 | 24(1.8) | -15 | [-3] | [-9] | [-12] | -78 | -66 | DT | -1.1 | OpenShort? | | (-2) | -7 | -10 | -30 | -20 | -1.6,12 | 52 | | 5 | Mar/23 | 14 | 248.87 | 249.53 | 256.78(-0.09) | 257.11(-0.16) | 256.23(-0.14) | 254.48 | 0.8 | | 4 | 22(0.4) | -25 | [-4] | [-10] | [-14] | -50 | -38 | DT | -1.1 | OpenShort | | (-3) | -7 | -24 | -19 | -20 | -1.4,35 | 52 | | | | |
| 6 | Mar/23 | 13 | 248.87 | 249.53 | 257(-0.05) | 257.53(-0.13) | 256.58(-0.26) | 255.7 | 0.9 | | 4 | 21(0) | -30 | [-2] | [-15] | [-13] | -13 | -64 | DT | -0.6 | OpenShort | | (-3) | -12 | -35 | 1 | -20 | -0.8,57 | 52 | | 7 | Mar/23 | 12 | 248.87 | 249.53 | 257.13(-0.01) | 257.86(0.02) | 257.25(-0.1) | 257.51 | 1.2 | | 4 | 21(-0.1) | 10 | [-1] | [-3] | [-2] | 13 | -4 | RG | 0.2 | Wait | | (-1) | -5 | -3 | -1 | -10 | 0.2,58 | 52 | | 8 | Mar/23 | 11 | 248.87 | 249.53 | 257.15(0.01) | 257.82(0.14) | 257.5(-0.04) | 257.66 | 1.2 | | 4 | 22(-0.2) | 35 | [1] | [3] | [7] | 7 | 0 | UT | 0.1 | OpenLong | | (-1) | -2 | 38 | -23 | -20 | 0.3,49 | 52 | | 9 | Mar/23 | 10 | 248.87 | 249.53 | 257.13(-0.03) | 257.47(0.01) | 257.6(-0.21) | 255.7 | 0.9 | | 4 | 22(0.7) | -5 | [-1] | [-9] | [-13] | -15 | -82 | RG | -1.2 | SmallLong | | (-2) | -10 | -10 | -27 | -20 | -0.9,58 | 52 | | 10 | Mar/23 | 9 | 248.87 | 249.53 | 257.13(0) | 257.44(0.11) | 258.14(-0.13) | 256.23 | 1 | | 4 | 21(0) | -20 | [0] | [-2] | [-24] | 16 | -70 | DR | -1.2 | OpenShort? | | (0) | -6 | -54 | -13 | -20 | -0.6,81 | 52 | | | | |
| 11 | Mar/22 | 15 | 248.17 | 248.93 | 257.21(0.07) | 257.16(0.11) | 258.48(0.01) | 259.02 | 1.5 | | 5 | 21(0) | 40 | [3] | [7] | [3] | 75 | 6 | UT | 0.4 | HoldLong? | | (2) | 1 | 0 | 7 | 20 | 1.2,95 | 50 | | 12 | Mar/22 | 14 | 248.17 | 248.93 | 257.03(0.09) | 256.88(0.08) | 258.46(0.13) | 259.02 | 1.5 | | 5 | 21(-0.5) | 50 | [4] | [13] | [8] | 67 | 24 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | -1 | 20 | 1.3,84 | 50 | | 13 | Mar/22 | 13 | 248.17 | 248.93 | 256.79(0.07) | 256.67(0.09) | 258.13(0.31) | 258.2 | 1.4 | | 5 | 22(-0.9) | 50 | [3] | [21] | [7] | 55 | 58 | UT | 0 | OpenLong | | (4) | 15 | 14 | 3 | 20 | 0.9,82 | 50 | | 14 | Mar/22 | 12 | 248.17 | 248.93 | 256.6(0.08) | 256.44(-0.01) | 257.34(0.23) | 257.49 | 1.3 | | 5 | 22(-2.1) | 50 | [4] | [15] | [-2] | 53 | 8 | CR | 0.1 | HoldShort | | (4) | 11 | -23 | 19 | 20 | 0.6,88 | 50 | | 15 | Mar/22 | 11 | 248.17 | 248.93 | 256.39(0.12) | 256.44(0) | 256.76(0.36) | 258.7 | 1.5 | | 5 | 25(-1.6) | 50 | [6] | [22] | [10] | 71 | 62 | UT | 1.1 | OpenLong | | (6) | 17 | -5 | 42 | 20 | 1.3,88 | 50 | | | | |
| 16 | Mar/22 | 10 | 248.17 | 248.93 | 256.07(0.15) | 256.46(0.05) | 255.84(0.25) | 258.97 | 1.5 | | 5 | 26(-1.3) | 50 | [7] | [18] | [19] | 45 | 26 | UT | 1.7 | OpenLong | | (7) | 12 | 31 | 24 | 20 | 1.5,57 | 50 | | 17 | Mar/22 | 9 | 248.17 | 248.93 | 255.68(0.12) | 256.34(-0.05) | 255.84(-0) | 257.35 | 1.3 | | 5 | 27(-3.3) | 50 | [6] | [4] | [23] | -4 | -45 | UT | 1.1 | OpenLong? | | (6) | -0 | 61 | 2 | 20 | 0.8,26 | 50 | | 18 | Mar/21 | 15 | 247.44 | 246.95 | 255.38(0.1) | 256.48(-0.12) | 255.21(-0.14) | 254.22 | 1 | | 2 | 31(-6.4) | 20 | [5] | [-5] | [-9] | -54 | -179 | DR | -0.4 | OpenShort? | | (4) | -7 | -6 | -27 | -20 | -0.5,9 | 52 | | 19 | Mar/21 | 14 | 247.44 | 246.95 | 255.13(0.15) | 256.8(-0.07) | 255.57(-0.23) | 254.52 | 1 | | 2 | 37(-7.7) | 40 | [7] | [-8] | [-5] | -27 | -217 | DR | -0.4 | OpenShort | | (6) | -11 | 7 | -23 | -20 | -0.2,28 | 52 | | 20 | Mar/21 | 13 | 247.44 | 246.95 | 254.76(0.2) | 256.98(-0.12) | 256.17(-0.37) | 254.14 | 1 | | 2 | 45(-11.7) | 15 | [10] | [-15] | [-21] | -10 | -299 | DR | -0.7 | OpenShort | | (7) | -18 | -42 | -19 | -20 | -0.2,45 | 52 | | | | |
| 21 | Mar/21 | 12 | 247.44 | 246.95 | 254.26(0.21) | 257.29(0.05) | 257.13(-0.13) | 256.31 | 1.3 | | 2 | 57(-5.3) | 40 | [10] | [0] | [-9] | 27 | -153 | DR | -0.2 | OpenShort | | (13) | -6 | -11 | -14 | -20 | 0.5,64 | 52 | | 22 | Mar/21 | 11 | 247.44 | 246.95 | 253.72(0.2) | 257.17(0.1) | 257.46(-0.1) | 256.87 | 1.4 | | 2 | 62(-2.8) | 50 | [10] | [3] | [1] | 42 | -95 | UT | -0.1 | OpenLong | | (11) | -5 | 18 | -14 | -20 | 0.7,74 | 52 | | 23 | Mar/21 | 10 | 247.44 | 246.95 | 253.21(0.19) | 256.91(0.05) | 257.73(-0.14) | 255.92 | 1.2 | | 2 | 65(-3.1) | 20 | [9] | [-0] | [-16] | 47 | -105 | DR | -0.4 | OpenShort | | (10) | -7 | -31 | -13 | -20 | 0.6,82 | 52 | | 24 | Mar/21 | 9 | 247.44 | 246.95 | 252.74(0.23) | 256.77(0.18) | 258.08(0.12) | 257.55 | 1.5 | | 2 | 68(-0.9) | 35 | [11] | [15] | [-10] | 70 | -1 | CR | -0.1 | HoldShort? | | (11) | 6 | -24 | -5 | -13 | 1,95 | 52 | | 25 | Mar/18 | 15 | 247.07 | 245.22 | 252.16(0.28) | 256.32(0.25) | 257.78(0.13) | 258.78 | 1.7 | | 1 | 69(-2.2) | 50 | [13] | [18] | [5] | 85 | 23 | UT | 0.2 | HoldLong? | | (13) | 6 | 10 | 1 | 14 | 1.4,100 | 51 | | | | |
| 26 | Mar/18 | 14 | 247.07 | 245.22 | 251.46(0.4) | 255.68(0.26) | 257.44(0.22) | 258.25 | 1.7 | | 1 | 71(-7.8) | 50 | [19] | [24] | [1] | 85 | -56 | UT | 0.2 | HoldLong | | (14) | 10 | 0 | 1 | 15 | 1.4,100 | 51 | | 27 | Mar/18 | 13 | 247.07 | 245.22 | 250.46(0.44) | 255.01(0.29) | 256.87(0.32) | 258.24 | 1.7 | | 1 | 79(-7.6) | 50 | [21] | [30] | [8] | 86 | -32 | UT | 0.3 | HoldLong | | (21) | 15 | 17 | -1 | 20 | 1.5,98 | 51 | | 28 | Mar/18 | 12 | 247.07 | 245.22 | 249.36(0.42) | 254.26(0.31) | 256.06(0.23) | 257.36 | 1.5 | | 1 | 86(-5.8) | 50 | [20] | [26] | [8] | 83 | -22 | UT | 0.2 | HoldLong | | (22) | 11 | 20 | -1 | 15 | 1.4,98 | 51 | | 29 | Mar/18 | 11 | 247.07 | 245.22 | 248.31(0.4) | 253.47(0.36) | 255.47(0.23) | 256.3 | 1.4 | | 1 | 92(-3.6) | 50 | [19] | [27] | [-5] | 81 | -4 | CR | 0.1 | OpenShort | | (21) | 11 | -15 | -1 | 3 | 1.3,98 | 51 | | 30 | Mar/18 | 10 | 247.07 | 245.22 | 247.31(0.41) | 252.57(0.53) | 254.88(0.39) | 257.06 | 1.5 | | 1 | 96(0.6) | 50 | [19] | [38] | [12] | 88 | 96 | UT | 0.3 | HoldLong | | (22) | 18 | 31 | 0 | 15 | 1.5,100 | 51 | | | | |
| 31 | Mar/18 | 9 | 247.07 | 245.22 | 246.29(0.38) | 251.23(0.38) | 253.9(0.3) | 255.44 | 1.2 | | 1 | 95(0.5) | 50 | [18] | [30] | [10] | 85 | 83 | UT | 0.2 | HoldLong? | | (20) | 14 | 22 | -2 | 20 | 1.4,100 | 51 | | 32 | Mar/17 | 15 | 246.64 | 243.64 | 245.36(0.38) | 250.27(0.31) | 253.15(0.27) | 254.32 | 1.2 | | -4 | 95(-6.7) | 40 | [18] | [25] | [4] | 85 | 77 | UT | 0.2 | HoldLong? | | (19) | 13 | 2 | -2 | 20 | 1.4,100 | 49 | | 33 | Mar/17 | 14 | 246.64 | 243.64 | 244.42(0.42) | 249.5(0.32) | 252.46(0.4) | 254.2 | 1.2 | | -4 | 101(0.2) | 50 | [20] | [32] | [11] | 88 | 98 | UT | 0.3 | HoldLong | | (20) | 19 | 19 | -2 | 20 | 1.5,100 | 49 | | 34 | Mar/17 | 13 | 246.64 | 243.64 | 243.4(0.4) | 248.7(0.29) | 251.45(0.48) | 253.23 | 1.1 | | -4 | 101(1.3) | 50 | [19] | [35] | [11] | 90 | 135 | UT | 0.3 | OpenLong | | (21) | 23 | 17 | -2 | 20 | 1.6,100 | 49 | | 35 | Mar/17 | 12 | 246.64 | 243.64 | 242.42(0.38) | 247.99(0.31) | 250.24(0.68) | 252.38 | 0.9 | | -4 | 100(3) | 50 | [18] | [45] | [10] | 90 | 213 | UT | 0.3 | OpenLong | | (20) | 32 | 14 | 1 | 20 | 1.6,100 | 49 | | | | |
| 36 | Mar/17 | 11 | 246.64 | 243.64 | 241.5(0.32) | 247.23(0.53) | 248.54(0.46) | 251.64 | 0.8 | | -4 | 97(5.5) | 50 | [15] | [39] | [7] | 93 | 227 | UT | 0.5 | OpenLong | | (19) | 22 | 15 | 4 | 12 | 1.7,100 | 49 | | 37 | Mar/17 | 10 | 246.64 | 243.64 | 240.72(0.27) | 245.92(0.62) | 247.39(0.37) | 250.87 | 0.7 | | -4 | 91(8.3) | 50 | [13] | [36] | [14] | 95 | 251 | UT | 0.6 | OpenLong | | (16) | 17 | 33 | 10 | 14 | 1.8,100 | 49 | | 38 | Mar/17 | 9 | 246.64 | 243.64 | 240.08(0.18) | 244.41(0.52) | 246.47(0.21) | 249.22 | 0.4 | | -4 | 83(6.4) | 50 | [9] | [25] | [16] | 88 | 259 | UT | 0.5 | OpenLong? | | (12) | 10 | 41 | 1 | 20 | 1.8,93 | 49 | | 39 | Mar/16 | 15 | 246.8 | 242.99 | 239.65(0.16) | 243.14(0.46) | 245.95(0.12) | 247.17 | 0.1 | | -7 | 77(10.3) | 25 | [8] | [17] | [23] | 80 | 187 | UT | 0.3 | OpenLong? | | (8) | 6 | 67 | -5 | 19 | 1.6,90 | 50 | | 40 | Mar/16 | 14 | 246.8 | 242.99 | 239.26(0.04) | 242.02(0.28) | 245.66(-0.1) | 243.88 | -0.4 | | -7 | 66(1.1) | -50 | [2] | [1] | [-15] | 65 | 128 | CR | -0.4 | HoldShort | | (5) | -5 | -38 | -11 | -7 | 1,90 | 50 | | | | |
| 41 | Mar/16 | 13 | 246.8 | 242.99 | 239.17(0.07) | 241.34(0.37) | 245.91(0.6) | 245.76 | -0.2 | | -7 | 65(2.7) | -20 | [3] | [37] | [-3] | 86 | 356 | CR | -0 | OpenShort | | (5) | 28 | -19 | 0 | 20 | 1.5,98 | 50 | | 42 | Mar/16 | 12 | 246.8 | 242.99 | 239.01(0.08) | 240.46(0.47) | 244.45(0.87) | 246.71 | -0 | | -7 | 62(4.1) | 10 | [4] | [52] | [12] | 95 | 451 | RG | 0.5 | Wait | | (5) | 41 | 9 | 12 | 20 | 1.8,100 | 50 | | 43 | Mar/16 | 11 | 246.8 | 242.99 | 238.83(0.06) | 239.33(0.52) | 242.33(0.82) | 246.23 | -0.1 | | -7 | 58(3.4) | 5 | [3] | [51] | [14] | 98 | 449 | RG | 1 | SmallShort | | (3) | 39 | 3 | 36 | 20 | 1.9,100 | 50 | | 44 | Mar/16 | 10 | 246.8 | 242.99 | 238.68(0.06) | 238.1(0.53) | 240.36(0.83) | 246.09 | -0.1 | | -7 | 55(3.7) | 5 | [3] | [51] | [25] | 86 | 451 | RG | 1.5 | SmallShort | | (4) | 39 | 26 | 42 | 20 | 2,86 | 50 | | 45 | Mar/16 | 9 | 246.8 | 242.99 | 238.53(-0.01) | 236.85(0.46) | 238.37(0.67) | 244.82 | -0.3 | | -7 | 51(-0.4) | -15 | [-1] | [41] | [62] | 58 | 429 | UR | 1.9 | SmallShort? | | (2) | 32 | 135 | 33 | 20 | 1.8,63 | 50 | | | | |
| 46 | Mar/15 | 15 | 247.3 | 243.43 | 238.55(-0.2) | 235.77(0.1) | 236.78(0.13) | 238.33 | -1.2 | | -9 | 52(-3) | -50 | [-9] | [4] | [20] | -11 | 209 | UR | 0.4 | SmallShort? | | (-8) | 6 | 43 | 10 | 20 | -0.1,42 | 52 | | 47 | Mar/15 | 14 | 247.3 | 243.43 | 239.02(-0.2) | 235.53(-0.09) | 236.47(0.07) | 236.29 | -1.5 | | -9 | 55(-2.9) | -50 | [-10] | [-3] | [5] | -39 | 103 | DP | -0 | OpenShort | | (-13) | 3 | 3 | 2 | 20 | -0.7,29 | 52 | | 48 | Mar/15 | 13 | 247.3 | 243.43 | 239.5(-0.2) | 235.74(-0.18) | 236.31(0.19) | 236.13 | -1.5 | | -9 | 58(-1.4) | -50 | [-10] | [0] | [0] | -40 | 101 | DT | -0 | OpenShort | | (-10) | 9 | -4 | -13 | 20 | -0.8,30 | 52 | | 49 | Mar/15 | 12 | 247.3 | 243.43 | 239.98(-0.15) | 236.17(-0.15) | 235.87(0.21) | 236.31 | -1.5 | | -9 | 59(0.2) | -50 | [-7] | [3] | [-3] | -41 | 45 | RG | 0.1 | Wait | | (-10) | 10 | -11 | -14 | 20 | -0.8,29 | 52 | | 50 | Mar/15 | 11 | 247.3 | 243.43 | 240.35(-0.14) | 236.53(-0.19) | 235.37(0.27) | 236.85 | -1.4 | | -9 | 59(0) | -50 | [-7] | [5] | [2] | -46 | 53 | UR | 0.3 | SmallShort | | (-8) | 13 | 1 | -15 | 20 | -0.8,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|