|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 5, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $150.8200 One month high (close): $158.8100
IWN Daily Change: 0.41% Daily StdDev 1.25% IWN EMA_5_Trend: -0.51% 10Minute StdDev: $0.9719
Latest Price : $154.8(0.41%) | Tue. Apr 9, 2024($0.6) Mon. Apr 8, 2024($1) Fri. Apr 5, 2024($1) Thu. Apr 4, 2024($1.1) Wed. Apr 3, 2024($1.3) Tue. Apr 2, 2024($2) Mon. Apr 1, 2024($1.1) Thu. Mar 28, 2024($1.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 154.52 | 155.55 | 155.28(0.01) | 155.72(-0.05) | 154.45(-0.3) | 154.47 | -0 | | 3 | 55(-0.8) | 15 | [1] | [-26] | [1] | -61 | -137 | RG | 0 | Wait | | (2) | -24 | 18 | -10 | -20 | -0.7,7 | 59 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 154.52(daily_ema_20 0.03%) 155.28(hourly_sma_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 155.55(weak_daily_ema_10 0.7%) 155.72(hourly_sma_10 0.81%)
|
| | | 2 | Apr/5 | 10 | 154.52 | 155.55 | 155.26(-0.01) | 155.8(-0.09) | 154.91(-0.38) | 154.11 | -0.2 | | 3 | 56(0.7) | -10 | [-1] | [-35] | [-8] | -72 | -157 | DT | -0.7 | OpenShort | | (0) | -30 | 8 | -34 | -20 | -1,3 | 59 | | 3 | Apr/5 | 9 | 154.52 | 155.55 | 155.27(-0.03) | 155.94(-0.1) | 155.5(-0.38) | 153.96 | -0.3 | | 3 | 55(1.5) | -20 | [-2] | [-36] | [-17] | -60 | -147 | DT | -1.3 | OpenShort? | | (-1) | -30 | -13 | -43 | -20 | -1.1,18 | 59 | | 4 | Apr/4 | 15 | 154.5 | 155.75 | 155.31(-0.03) | 156.1(-0.08) | 156.09(-0.37) | 154.22 | -0.1 | | 4 | 54(1.2) | -15 | [-2] | [-34] | [-33] | -30 | -134 | DT | -1.7 | OpenShort? | | (-2) | -30 | -66 | -36 | -20 | -1,45 | 60 | | 5 | Apr/4 | 14 | 154.5 | 155.75 | 155.36(-0.05) | 156.22(0.01) | 156.67(-0.2) | 155.52 | 0.5 | | 4 | 53(-3.4) | -50 | [-4] | [-17] | [-26] | 29 | 10 | DT | -1.1 | OpenShort | | (1) | -16 | -62 | -16 | -20 | 0.1,76 | 60 | | | | |
| 6 | Apr/4 | 13 | 154.5 | 155.75 | 155.44(-0.01) | 156.21(0.11) | 156.99(0.2) | 156.76 | 1.1 | | 4 | 56(-1.5) | 0 | [-1] | [20] | [-4] | 69 | 141 | RG | -0.2 | Wait | | (-1) | 16 | -13 | 2 | 3 | 1.1,91 | 60 | | 7 | Apr/4 | 12 | 154.5 | 155.75 | 155.46(-0.01) | 156.04(0.17) | 156.68(0.19) | 157.02 | 1.2 | | 4 | 58(-0.5) | 15 | [-1] | [21] | [4] | 77 | 159 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 10 | 7 | 1.3,94 | 60 | | 8 | Apr/4 | 11 | 154.5 | 155.75 | 155.47(-0.01) | 155.77(0.18) | 156.38(0.17) | 156.92 | 1.2 | | 4 | 58(-1) | 10 | [-1] | [20] | [3] | 76 | 144 | UR | 0.4 | SmallShort | | (-1) | 14 | -6 | 23 | 11 | 1.2,96 | 60 | | 9 | Apr/4 | 10 | 154.5 | 155.75 | 155.49(-0.01) | 155.49(0.21) | 156.11(0.21) | 157.05 | 1.2 | | 4 | 59(-1.7) | 15 | [-1] | [24] | [4] | 62 | 164 | UR | 0.8 | SmallShort | | (-1) | 17 | -7 | 22 | 20 | 1.3,79 | 60 | | 10 | Apr/4 | 9 | 154.5 | 155.75 | 155.51(-0.01) | 155.17(0.21) | 155.78(0.23) | 157.19 | 1.3 | | 4 | 61(-1.2) | 40 | [-1] | [26] | [39] | 47 | 179 | UR | 1.1 | SmallShort? | | (-1) | 18 | 98 | 18 | 20 | 1.3,64 | 60 | | | | |
| 11 | Apr/3 | 15 | 154.47 | 155.9 | 155.53(-0.09) | 154.84(0.08) | 155.42(0.01) | 155.23 | 0.4 | | 6 | 62(-5) | -10 | [-7] | [3] | [-4] | 6 | 75 | RG | -0.1 | Wait? | | (-6) | 1 | -15 | 8 | 1 | -0.2,61 | 54 | | 12 | Apr/3 | 14 | 154.47 | 155.9 | 155.67(-0.11) | 154.72(0.07) | 155.41(0.15) | 155.52 | 0.5 | | 6 | 67(-8.1) | -0 | [-9] | [14] | [2] | -4 | 141 | UR | 0.1 | SmallShort | | (-7) | 12 | -2 | 8 | 20 | -0.1,49 | 54 | | 13 | Apr/3 | 13 | 154.47 | 155.9 | 155.84(-0.1) | 154.61(0.05) | 155.17(0.2) | 155.56 | 0.5 | | 6 | 75(-6.3) | 15 | [-8] | [17] | [8] | -8 | 134 | UR | 0.2 | SmallShort | | (-9) | 16 | 9 | 13 | 20 | -0.2,47 | 54 | | 14 | Apr/3 | 12 | 154.47 | 155.9 | 156(-0.12) | 154.53(0.03) | 154.86(0.18) | 155.38 | 0.4 | | 6 | 81(-5.3) | 10 | [-10] | [14] | [5] | -18 | 129 | UR | 0.3 | SmallShort | | (-9) | 14 | -2 | 18 | 20 | -0.4,42 | 54 | | 15 | Apr/3 | 11 | 154.47 | 155.9 | 156.19(-0.12) | 154.49(-0.12) | 154.58(0.22) | 155.41 | 0.4 | | 6 | 87(-5.9) | 20 | [-10] | [12] | [12] | -28 | 129 | UR | 0.5 | SmallShort | | (-9) | 18 | 12 | 18 | 20 | -0.4,32 | 54 | | | | |
| 16 | Apr/3 | 10 | 154.47 | 155.9 | 156.38(-0.14) | 154.67(-0.14) | 154.24(0.14) | 155.17 | 0.3 | | 6 | 93(-4.1) | 40 | [-11] | [4] | [21] | -47 | 99 | UR | 0.5 | SmallShort | | (-11) | 11 | 43 | 14 | 20 | -0.6,18 | 54 | | 17 | Apr/3 | 9 | 154.47 | 155.9 | 156.6(-0.14) | 154.88(-0.19) | 154.03(-0.01) | 154.32 | -0.1 | | 6 | 97(0.8) | 5 | [-11] | [-10] | [7] | -71 | -9 | RG | 0.1 | Wait? | | (-13) | -1 | 14 | 9 | 10 | -1.1,7 | 54 | | 18 | Apr/2 | 15 | 154.34 | 155.61 | 156.82(-0.14) | 155.17(-0.2) | 154.05(-0.09) | 154.05 | -0.1 | | 5 | 96(4.6) | -15 | [-11] | [-17] | [3] | -82 | -60 | DP | 0 | OpenShort? | | (-13) | -7 | 6 | 6 | -7 | -1.4,3 | 53 | | 19 | Apr/2 | 14 | 154.34 | 155.61 | 157.04(-0.1) | 155.48(-0.24) | 154.19(-0.14) | 153.92 | -0.2 | | 5 | 91(6.6) | -5 | [-8] | [-21] | [1] | -89 | -135 | RG | -0.1 | Wait | | (-12) | -11 | 6 | 5 | -20 | -1.6,1 | 53 | | 20 | Apr/2 | 13 | 154.34 | 155.61 | 157.2(-0.1) | 155.85(-0.24) | 154.41(-0.44) | 153.8 | -0.3 | | 5 | 85(8.3) | -35 | [-8] | [-44] | [-7] | -98 | -229 | DT | -0.3 | OpenShort | | (-9) | -34 | -13 | 2 | -20 | -1.9,0 | 53 | | | | |
| 21 | Apr/2 | 12 | 154.34 | 155.61 | 157.36(-0.08) | 156.22(-0.26) | 155.09(-0.41) | 154.06 | -0.1 | | 5 | 76(8.4) | -30 | [-6] | [-42] | [-9] | -100 | -233 | DT | -0.6 | HoldShort | | (-8) | -32 | -18 | 1 | -20 | -2,0 | 53 | | 22 | Apr/2 | 11 | 154.34 | 155.61 | 157.48(-0.07) | 156.62(-0.29) | 155.73(-0.35) | 154.42 | 0 | | 5 | 68(7.6) | -25 | [-5] | [-39] | [-11] | -103 | -208 | DT | -0.9 | HoldShort | | (-6) | -27 | -16 | -17 | -20 | -2.1,0 | 53 | | 23 | Apr/2 | 10 | 154.34 | 155.61 | 157.59(-0.05) | 157.07(-0.27) | 156.28(-0.33) | 154.75 | 0.2 | | 5 | 60(6.6) | -20 | [-4] | [-36] | [-12] | -105 | -212 | DT | -1.2 | HoldShort | | (-5) | -26 | -14 | -21 | -20 | -2.2,0 | 53 | | 24 | Apr/2 | 9 | 154.34 | 155.61 | 157.67(-0.03) | 157.49(-0.25) | 156.79(-0.31) | 155.03 | 0.3 | | 5 | 54(3.9) | -10 | [-2] | [-33] | [-44] | -102 | -217 | DT | -1.6 | HoldShort? | | (-3) | -24 | -108 | -24 | -20 | -2.3,6 | 53 | | 25 | Apr/1 | 15 | 154.28 | 155.31 | 157.71(0.05) | 157.88(-0.14) | 157.28(-0.04) | 157.2 | 1.4 | | 6 | 50(-3.8) | 50 | [4] | [-5] | [-3] | -51 | -90 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -11 | -4 | -0.5,12 | 57 | | | | |
| 26 | Apr/1 | 14 | 154.28 | 155.31 | 157.63(0.09) | 158.1(-0.14) | 157.34(-0.11) | 157.25 | 1.4 | | 6 | 54(-9.5) | 50 | [7] | [-10] | [-2] | -42 | -139 | DR | -0.1 | OpenShort | | (5) | -9 | 4 | -15 | -6 | -0.3,16 | 57 | | 27 | Apr/1 | 13 | 154.28 | 155.31 | 157.49(0.08) | 158.32(-0.1) | 157.51(-0.22) | 157.17 | 1.4 | | 6 | 63(-6.2) | 45 | [6] | [-17] | [-6] | -30 | -156 | DR | -0.3 | OpenShort | | (8) | -17 | -3 | -18 | -20 | -0.2,25 | 57 | | 28 | Apr/1 | 12 | 154.28 | 155.31 | 157.36(0.08) | 158.48(-0.08) | 157.86(-0.21) | 157.24 | 1.4 | | 6 | 69(-5.8) | 35 | [6] | [-16] | [-11] | -17 | -143 | DR | -0.4 | OpenShort | | (6) | -17 | -14 | -21 | -20 | -0.1,36 | 57 | | 29 | Apr/1 | 11 | 154.28 | 155.31 | 157.23(0.1) | 158.6(0.03) | 158.19(-0.18) | 157.53 | 1.5 | | 6 | 75(-4.7) | 50 | [8] | [-9] | [-8] | 4 | -127 | DR | -0.4 | OpenShort | | (8) | -14 | 1 | -22 | -20 | 0.2,49 | 57 | | 30 | Apr/1 | 10 | 154.28 | 155.31 | 157.08(0.1) | 158.56(0.04) | 158.47(-0.25) | 157.52 | 1.5 | | 6 | 80(-4.3) | 25 | [8] | [-14] | [-16] | 23 | -134 | DR | -0.6 | OpenShort | | (8) | -20 | -27 | -18 | -20 | 0.3,65 | 57 | | | | |
| 31 | Apr/1 | 9 | 154.28 | 155.31 | 156.92(0.1) | 158.49(0.09) | 158.86(-0.17) | 158.08 | 1.8 | | 6 | 84(-1.7) | 25 | [8] | [-6] | [-19] | 45 | -75 | DR | -0.4 | OpenShort? | | (10) | -13 | -41 | -13 | -20 | 0.6,80 | 57 | | 32 | Mar/28 | 15 | 154.11 | 154.78 | 156.76(0.11) | 158.35(0.15) | 159.13(0.01) | 158.92 | 2.4 | | 7 | 86(-3.9) | 50 | [9] | [12] | [-2] | 69 | 31 | CR | -0.1 | HoldShort? | | (10) | 1 | 2 | -10 | -6 | 1.2,89 | 58 | | 33 | Mar/28 | 14 | 154.11 | 154.78 | 156.58(0.13) | 158.11(0.16) | 159.11(0.06) | 158.89 | 2.4 | | 7 | 90(2.2) | 50 | [10] | [17] | [-3] | 76 | 35 | CR | -0.1 | OpenShort | | (9) | 5 | -5 | -11 | -1 | 1.3,93 | 58 | | 34 | Mar/28 | 13 | 154.11 | 154.78 | 156.37(0.12) | 157.85(0.2) | 159.01(0.23) | 158.99 | 2.5 | | 7 | 88(4.4) | 50 | [9] | [32] | [-8] | 85 | 107 | CR | -0 | OpenShort | | (11) | 18 | -21 | -8 | 9 | 1.5,97 | 58 | | 35 | Mar/28 | 12 | 154.11 | 154.78 | 156.18(0.13) | 157.54(0.24) | 158.65(0.34) | 159.42 | 2.7 | | 7 | 83(8.6) | 50 | [10] | [42] | [1] | 100 | 165 | TP | 0.5 | OpenShort | | (12) | 27 | -1 | -6 | 20 | 2,100 | 58 | | | | |
| 36 | Mar/28 | 11 | 154.11 | 154.78 | 155.97(0.13) | 157.16(0.33) | 158.12(0.36) | 159.43 | 2.7 | | 7 | 75(11.3) | 50 | [10] | [47] | [13] | 108 | 180 | UT | 0.9 | HoldLong | | (11) | 28 | 30 | 2 | 20 | 2.3,100 | 58 | | 37 | Mar/28 | 10 | 154.11 | 154.78 | 155.76(0.11) | 156.65(0.26) | 157.56(0.29) | 158.82 | 2.4 | | 7 | 63(10.3) | 50 | [9] | [39] | [11] | 110 | 162 | UT | 1 | HoldLong | | (9) | 23 | 22 | 3 | 20 | 2.4,100 | 58 | | 38 | Mar/28 | 9 | 154.11 | 154.78 | 155.59(0.1) | 156.24(0.24) | 157.11(0.26) | 158.38 | 2.1 | | 7 | 53(11) | 50 | [8] | [35] | [24] | 118 | 144 | UT | 1.2 | HoldLong? | | (8) | 21 | 59 | 5 | 20 | 2.7,100 | 58 | | 39 | Mar/27 | 15 | 153.8 | 153.97 | 155.43(0.05) | 155.86(0.17) | 156.7(0.17) | 157.19 | 2 | | 5 | 42(-0.4) | 50 | [4] | [23] | [7] | 103 | 102 | UT | 0.6 | CloseLong? | | (5) | 13 | 18 | -2 | 20 | 2.1,100 | 57 | | 40 | Mar/27 | 14 | 153.8 | 153.97 | 155.36(0.07) | 155.59(0.15) | 156.43(0.15) | 156.83 | 1.8 | | 5 | 42(3.7) | 50 | [6] | [21] | [5] | 100 | 57 | UT | 0.5 | HoldLong | | (3) | 12 | 10 | -4 | 20 | 2,100 | 57 | | | | |
| 41 | Mar/27 | 13 | 153.8 | 153.97 | 155.25(0.06) | 155.36(0.12) | 156.2(0.3) | 156.62 | 1.6 | | 5 | 39(4.6) | 50 | [5] | [32] | [6] | 103 | 105 | UT | 0.6 | HoldLong | | (5) | 24 | 5 | 12 | 20 | 2.1,100 | 57 | | 42 | Mar/27 | 12 | 153.8 | 153.97 | 155.16(0.05) | 155.17(0.08) | 155.74(0.24) | 156.53 | 1.6 | | 5 | 34(5.1) | 50 | [4] | [25] | [11] | 108 | 100 | UT | 1.3 | HoldLong | | (5) | 19 | 11 | 24 | 20 | 2.3,100 | 57 | | 43 | Mar/27 | 11 | 153.8 | 153.97 | 155.08(0.05) | 155.04(0.09) | 155.37(0.23) | 156.31 | 1.5 | | 5 | 29(4.9) | 50 | [4] | [25] | [21] | 111 | 88 | UT | 1.9 | HoldLong | | (4) | 18 | 21 | 64 | 20 | 2.5,98 | 57 | | 44 | Mar/27 | 10 | 153.8 | 153.97 | 155.01(0.03) | 154.9(0.05) | 155.02(0.17) | 155.89 | 1.2 | | 5 | 24(3) | 50 | [2] | [18] | [15] | 68 | 73 | UT | 2.1 | OpenLong | | (2) | 13 | 13 | 43 | 20 | 2.1,65 | 57 | | 45 | Mar/27 | 9 | 153.8 | 153.97 | 154.97(0.01) | 154.82(0.03) | 154.75(0.15) | 155.62 | 1.1 | | 5 | 21(0.6) | 50 | [1] | [15] | [29] | 35 | 68 | UT | 2.4 | OpenLong? | | (2) | 12 | 63 | 35 | 20 | 1.8,40 | 57 | | | | |
| 46 | Mar/26 | 15 | 153.48 | 153.51 | 154.96(-0.06) | 154.78(-0.06) | 154.52(-0.05) | 154.38 | 0.6 | | 1 | 20(-9.5) | -25 | [-5] | [-7] | [-6] | -80 | 7 | DT | -0.4 | HoldShort? | | (-2) | -4 | -15 | -3 | -5 | -1.6,10 | 52 | | 47 | Mar/26 | 14 | 153.48 | 153.51 | 155.06(-0.08) | 154.87(-0.04) | 154.6(-0.08) | 154.68 | 0.8 | | 1 | 30(-11) | -20 | [-7] | [-9] | [2] | -61 | 43 | DP | 0.2 | OpenShort | | (-5) | -7 | 6 | 2 | -1 | -0.9,12 | 52 | | 48 | Mar/26 | 13 | 153.48 | 153.51 | 155.18(-0.06) | 154.93(-0.05) | 154.72(-0.03) | 154.56 | 0.7 | | 1 | 41(-4.6) | -25 | [-5] | [-5] | [-4] | -69 | 15 | DT | -0.3 | OpenShort | | (-6) | -2 | 2 | -23 | -8 | -1,6 | 52 | | 49 | Mar/26 | 12 | 153.48 | 153.51 | 155.28(-0.07) | 155(-0.08) | 154.77(-0.08) | 154.53 | 0.7 | | 1 | 46(-2.4) | -25 | [-6] | [-11] | [-3] | -70 | 2 | DT | -0.4 | OpenShort | | (-6) | -7 | 5 | -23 | -4 | -1.1,8 | 52 | | 50 | Mar/26 | 11 | 153.48 | 153.51 | 155.39(-0.06) | 155.12(-0.01) | 154.9(-0.1) | 154.44 | 0.7 | | 1 | 48(-0.2) | -25 | [-5] | [-9] | [-13] | -68 | -23 | DT | -0.7 | OpenShort | | (-6) | -8 | -20 | -23 | -20 | -1.4,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|