|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 2, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $150.8200 One month high (close): $158.8100
IWN Daily Change: -1.69% Daily StdDev 1.29% IWN EMA_5_Trend: -0.03% 10Minute StdDev: $2.0134
Latest Price : $154.41(-1.69%) | Thu. Apr 4, 2024($1.1) Wed. Apr 3, 2024($1.3) Tue. Apr 2, 2024($2) Mon. Apr 1, 2024($1.1) Thu. Mar 28, 2024($1.8) Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0
| | Tue. Apr. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 154.34 | 155.61 | 157.59(-0.05) | 157.07(-0.27) | 156.28(-0.33) | 154.75 | 0.2 | | 5 | 60(6.6) | -20 | [-4] | [-36] | [-12] | -105 | -213 | DT | -1.2 | HoldShort | | (-5) | -26 | -14 | -21 | -20 | -2.2,0 | 53 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 155.61(daily_ema_10 0.56%)
Down Forces:
Support Levels: 154.34(daily_ema_20 -0.26%)
Resistance Levels: 157.07(weak_hourly_sma_10 1.5%) 157.59(weak_hourly_sma_20 1.84%)
|
| | | 2 | Apr/2 | 9 | 154.34 | 155.61 | 157.67(-0.03) | 157.49(-0.25) | 156.79(-0.31) | 155.03 | 0.3 | | 5 | 54(3.9) | -10 | [-2] | [-33] | [-44] | -102 | -219 | DT | -1.6 | HoldShort? | | (-3) | -24 | -105 | -24 | -20 | -2.3,6 | 53 | | 3 | Apr/1 | 15 | 154.28 | 155.31 | 157.71(0.05) | 157.88(-0.14) | 157.28(-0.04) | 157.2 | 1.4 | | 6 | 50(-3.8) | 50 | [4] | [-5] | [-3] | -51 | -92 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -11 | -4 | -0.5,12 | 57 | | 4 | Apr/1 | 14 | 154.28 | 155.31 | 157.63(0.09) | 158.1(-0.14) | 157.34(-0.11) | 157.25 | 1.4 | | 6 | 54(-9.5) | 50 | [7] | [-10] | [-2] | -42 | -142 | DR | -0.1 | OpenShort | | (5) | -9 | 4 | -15 | -6 | -0.3,16 | 57 | | 5 | Apr/1 | 13 | 154.28 | 155.31 | 157.49(0.08) | 158.32(-0.1) | 157.51(-0.22) | 157.17 | 1.4 | | 6 | 63(-6.2) | 45 | [6] | [-18] | [-6] | -30 | -159 | DR | -0.3 | OpenShort | | (8) | -17 | -3 | -18 | -20 | -0.2,25 | 57 | | | | |
| 6 | Apr/1 | 12 | 154.28 | 155.31 | 157.36(0.08) | 158.48(-0.08) | 157.86(-0.21) | 157.24 | 1.4 | | 6 | 69(-5.8) | 35 | [6] | [-16] | [-11] | -17 | -146 | DR | -0.4 | OpenShort | | (6) | -17 | -14 | -21 | -20 | -0.1,36 | 57 | | 7 | Apr/1 | 11 | 154.28 | 155.31 | 157.23(0.1) | 158.6(0.03) | 158.19(-0.18) | 157.53 | 1.5 | | 6 | 75(-4.7) | 50 | [8] | [-9] | [-8] | 4 | -131 | DR | -0.4 | OpenShort | | (8) | -14 | 1 | -22 | -20 | 0.2,49 | 57 | | 8 | Apr/1 | 10 | 154.28 | 155.31 | 157.08(0.1) | 158.56(0.04) | 158.47(-0.25) | 157.52 | 1.5 | | 6 | 80(-4.3) | 25 | [8] | [-14] | [-16] | 23 | -138 | DR | -0.6 | OpenShort | | (8) | -20 | -27 | -18 | -20 | 0.3,65 | 57 | | 9 | Apr/1 | 9 | 154.28 | 155.31 | 156.92(0.1) | 158.49(0.09) | 158.86(-0.17) | 158.08 | 1.8 | | 6 | 84(-1.7) | 25 | [8] | [-6] | [-19] | 45 | -78 | DR | -0.4 | OpenShort? | | (10) | -13 | -40 | -13 | -20 | 0.6,80 | 57 | | 10 | Mar/28 | 15 | 154.11 | 154.78 | 156.76(0.11) | 158.35(0.15) | 159.13(0.01) | 158.92 | 2.4 | | 7 | 86(-3.9) | 50 | [9] | [12] | [-2] | 69 | 29 | CR | -0.1 | HoldShort? | | (10) | 1 | 2 | -10 | -6 | 1.2,89 | 58 | | | | |
| 11 | Mar/28 | 14 | 154.11 | 154.78 | 156.58(0.13) | 158.11(0.16) | 159.11(0.06) | 158.89 | 2.4 | | 7 | 90(2.2) | 50 | [10] | [17] | [-3] | 76 | 32 | CR | -0.1 | OpenShort | | (9) | 5 | -5 | -11 | -1 | 1.3,93 | 58 | | 12 | Mar/28 | 13 | 154.11 | 154.78 | 156.37(0.12) | 157.85(0.2) | 159.01(0.23) | 158.99 | 2.5 | | 7 | 88(4.4) | 50 | [9] | [32] | [-7] | 85 | 106 | CR | -0 | OpenShort | | (11) | 18 | -21 | -8 | 9 | 1.5,97 | 58 | | 13 | Mar/28 | 12 | 154.11 | 154.78 | 156.18(0.13) | 157.54(0.24) | 158.65(0.34) | 159.42 | 2.7 | | 7 | 83(8.6) | 50 | [10] | [42] | [1] | 100 | 164 | TP | 0.5 | OpenShort | | (12) | 27 | -1 | -6 | 20 | 2,100 | 58 | | 14 | Mar/28 | 11 | 154.11 | 154.78 | 155.97(0.13) | 157.16(0.33) | 158.12(0.36) | 159.43 | 2.7 | | 7 | 75(11.3) | 50 | [10] | [47] | [13] | 108 | 179 | UT | 0.9 | HoldLong | | (11) | 28 | 29 | 2 | 20 | 2.3,100 | 58 | | 15 | Mar/28 | 10 | 154.11 | 154.78 | 155.76(0.11) | 156.65(0.26) | 157.56(0.29) | 158.82 | 2.4 | | 7 | 63(10.3) | 50 | [9] | [39] | [11] | 110 | 161 | UT | 1 | HoldLong | | (9) | 23 | 21 | 3 | 20 | 2.4,100 | 58 | | | | |
| 16 | Mar/28 | 9 | 154.11 | 154.78 | 155.59(0.1) | 156.24(0.24) | 157.11(0.26) | 158.38 | 2.1 | | 7 | 53(11) | 50 | [8] | [35] | [24] | 118 | 143 | UT | 1.2 | HoldLong? | | (8) | 21 | 58 | 5 | 20 | 2.7,100 | 58 | | 17 | Mar/27 | 15 | 153.8 | 153.97 | 155.43(0.05) | 155.86(0.17) | 156.7(0.17) | 157.19 | 2 | | 5 | 42(-0.4) | 50 | [4] | [23] | [7] | 103 | 102 | UT | 0.6 | CloseLong? | | (5) | 13 | 18 | -2 | 20 | 2.1,100 | 57 | | 18 | Mar/27 | 14 | 153.8 | 153.97 | 155.36(0.07) | 155.59(0.15) | 156.43(0.15) | 156.83 | 1.8 | | 5 | 42(3.7) | 50 | [6] | [21] | [4] | 100 | 56 | TP | 0.5 | OpenShort | | (3) | 12 | 10 | -4 | 20 | 2,100 | 57 | | 19 | Mar/27 | 13 | 153.8 | 153.97 | 155.25(0.06) | 155.36(0.12) | 156.2(0.3) | 156.62 | 1.6 | | 5 | 39(4.6) | 50 | [5] | [32] | [6] | 103 | 106 | UT | 0.6 | HoldLong | | (5) | 24 | 5 | 12 | 20 | 2.1,100 | 57 | | 20 | Mar/27 | 12 | 153.8 | 153.97 | 155.16(0.05) | 155.17(0.08) | 155.74(0.24) | 156.53 | 1.6 | | 5 | 34(5.1) | 50 | [4] | [25] | [11] | 108 | 100 | UT | 1.3 | HoldLong | | (5) | 19 | 11 | 24 | 20 | 2.3,100 | 57 | | | | |
| 21 | Mar/27 | 11 | 153.8 | 153.97 | 155.08(0.05) | 155.04(0.09) | 155.37(0.23) | 156.31 | 1.5 | | 5 | 29(4.9) | 50 | [4] | [25] | [20] | 111 | 88 | UT | 1.9 | HoldLong | | (4) | 18 | 21 | 64 | 20 | 2.5,98 | 57 | | 22 | Mar/27 | 10 | 153.8 | 153.97 | 155.01(0.03) | 154.9(0.05) | 155.02(0.17) | 155.89 | 1.2 | | 5 | 24(3) | 50 | [2] | [18] | [14] | 68 | 73 | UT | 2.1 | OpenLong | | (2) | 13 | 13 | 43 | 20 | 2.1,65 | 57 | | 23 | Mar/27 | 9 | 153.8 | 153.97 | 154.97(0.01) | 154.82(0.03) | 154.75(0.15) | 155.62 | 1.1 | | 5 | 21(0.6) | 50 | [1] | [15] | [29] | 35 | 69 | UT | 2.4 | OpenLong? | | (2) | 12 | 61 | 35 | 20 | 1.8,40 | 57 | | 24 | Mar/26 | 15 | 153.48 | 153.51 | 154.96(-0.06) | 154.78(-0.06) | 154.52(-0.05) | 154.38 | 0.6 | | 1 | 20(-9.5) | -25 | [-5] | [-7] | [-6] | -80 | 9 | DT | -0.4 | HoldShort? | | (-2) | -4 | -15 | -3 | -5 | -1.6,10 | 52 | | 25 | Mar/26 | 14 | 153.48 | 153.51 | 155.06(-0.08) | 154.87(-0.04) | 154.6(-0.08) | 154.68 | 0.8 | | 1 | 30(-11) | -20 | [-7] | [-9] | [2] | -61 | 44 | DP | 0.2 | OpenShort | | (-5) | -7 | 6 | 2 | -1 | -0.9,12 | 52 | | | | |
| 26 | Mar/26 | 13 | 153.48 | 153.51 | 155.18(-0.06) | 154.93(-0.05) | 154.72(-0.03) | 154.56 | 0.7 | | 1 | 41(-4.6) | -20 | [-5] | [-5] | [-1] | -69 | 16 | DT | -0.3 | OpenShort | | (-6) | -2 | 2 | -5 | -8 | -1,6 | 52 | | 27 | Mar/26 | 12 | 153.48 | 153.51 | 155.28(-0.07) | 155(-0.08) | 154.77(-0.08) | 154.53 | 0.7 | | 1 | 46(-2.4) | -25 | [-6] | [-11] | [-1] | -70 | 4 | DT | -0.4 | OpenShort | | (-5) | -7 | 5 | -12 | -4 | -1.1,8 | 52 | | 28 | Mar/26 | 11 | 153.48 | 153.51 | 155.39(-0.06) | 155.12(-0.01) | 154.9(-0.1) | 154.44 | 0.7 | | 1 | 48(-0.2) | -20 | [-5] | [-9] | [-9] | -68 | -22 | DT | -0.7 | OpenShort | | (-6) | -8 | -19 | -3 | -20 | -1.4,17 | 52 | | 29 | Mar/26 | 10 | 153.48 | 153.51 | 155.49(-0.06) | 155.14(-0.01) | 155.05(-0.05) | 154.82 | 0.9 | | 1 | 48(-2.3) | -30 | [-5] | [-5] | [-8] | -55 | 11 | DT | -0.3 | OpenShort | | (-4) | -4 | -20 | -3 | -12 | -1,20 | 52 | | 30 | Mar/26 | 9 | 153.48 | 153.51 | 155.59(-0.04) | 155.16(0.03) | 155.13(-0.01) | 155.23 | 1.2 | | 1 | 50(-2.3) | 10 | [-3] | [-0] | [7] | -34 | 21 | UR | 0.1 | SmallShort? | | (-4) | -1 | 20 | 3 | -1 | -0.5,29 | 52 | | | | |
| 31 | Mar/25 | 15 | 153.41 | 153.43 | 155.66(-0.05) | 155.12(-0.01) | 155.15(-0.06) | 154.83 | 0.9 | | 2 | 53(3.2) | -10 | [-4] | [-6] | [-8] | -59 | -12 | DT | -0.4 | OpenShort? | | (-5) | -5 | -17 | -8 | -14 | -1.1,19 | 56 | | 32 | Mar/25 | 14 | 153.41 | 153.43 | 155.74(-0.01) | 155.13(0.01) | 155.24(-0.07) | 155.17 | 1.2 | | 2 | 50(0.5) | 5 | [-1] | [-5] | [-2] | -46 | -48 | RG | -0.1 | Wait | | (-3) | -6 | -1 | -8 | 1 | -0.8,24 | 56 | | 33 | Mar/25 | 13 | 153.41 | 153.43 | 155.75(0.04) | 155.12(-0.01) | 155.35(0.08) | 155.19 | 1.2 | | 2 | 49(-6.4) | 40 | [3] | [7] | [-1] | -42 | -61 | CR | -0.2 | HoldShort | | (-1) | 7 | -2 | -4 | 8 | -0.7,26 | 56 | | 34 | Mar/25 | 12 | 153.41 | 153.43 | 155.68(0.09) | 155.14(-0.08) | 155.23(0.03) | 155.23 | 1.2 | | 2 | 55(-17) | 50 | [7] | [2] | [-1] | -36 | -118 | CR | 0 | HoldShort | | (3) | 2 | -5 | -7 | 18 | -0.5,27 | 56 | | 35 | Mar/25 | 11 | 153.41 | 153.43 | 155.54(0.09) | 155.26(-0.1) | 155.18(0.06) | 155.34 | 1.3 | | 2 | 72(-12) | 50 | [7] | [3] | [3] | -21 | -90 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | 2 | 20 | -0.2,34 | 56 | | | | |
| 36 | Mar/25 | 10 | 153.41 | 153.43 | 155.4(0.09) | 155.42(-0.09) | 155.09(0.05) | 155.28 | 1.2 | | 2 | 84(-9.6) | 40 | [7] | [3] | [-6] | -29 | -92 | CR | 0.1 | HoldShort | | (8) | 4 | -20 | -5 | 12 | -0.1,24 | 56 | | 37 | Mar/25 | 9 | 153.41 | 153.43 | 155.26(0.12) | 155.56(-0.06) | 155.02(0.08) | 155.69 | 1.5 | | 2 | 94(-9.6) | 50 | [10] | [7] | [18] | -16 | -76 | UT | 0.5 | OpenLong? | | (8) | 7 | 52 | -6 | 16 | 0.3,27 | 56 | | 38 | Mar/22 | 15 | 153.24 | 153.36 | 155.08(0.09) | 155.65(-0.12) | 154.89(-0.11) | 154.64 | 0.9 | | 2 | 104(-5.4) | 35 | [7] | [-12] | [-9] | -28 | -154 | DR | -0.2 | OpenShort? | | (7) | -9 | -16 | -14 | -19 | -0.3,30 | 54 | | 39 | Mar/22 | 14 | 153.24 | 153.36 | 154.94(0.09) | 155.84(-0.12) | 155.06(-0.17) | 154.97 | 1.1 | | 2 | 109(-6.8) | 30 | [7] | [-16] | [-2] | -13 | -139 | DR | -0.1 | OpenShort | | (8) | -14 | 4 | -14 | -15 | 0,37 | 54 | | 40 | Mar/22 | 13 | 153.24 | 153.36 | 154.8(0.09) | 156.02(-0.11) | 155.33(-0.26) | 154.9 | 1 | | 2 | 116(-5.5) | 20 | [7] | [-23] | [-5] | 1 | -152 | DR | -0.2 | OpenShort | | (8) | -21 | 1 | -16 | -20 | 0.1,48 | 54 | | | | |
| 41 | Mar/22 | 12 | 153.24 | 153.36 | 154.66(0.08) | 156.19(-0.1) | 155.74(-0.24) | 154.88 | 1 | | 2 | 121(-4.3) | 10 | [6] | [-21] | [-9] | 13 | -137 | DR | -0.4 | OpenShort | | (7) | -19 | -8 | -19 | -20 | 0.1,60 | 54 | | 42 | Mar/22 | 11 | 153.24 | 153.36 | 154.53(0.09) | 156.34(-0.03) | 156.11(-0.2) | 155.05 | 1.1 | | 2 | 126(-4.1) | -5 | [7] | [-15] | [-14] | 29 | -117 | DR | -0.5 | OpenShort | | (8) | -16 | -21 | -18 | -20 | 0.3,71 | 54 | | 43 | Mar/22 | 10 | 153.24 | 153.36 | 154.39(0.13) | 156.38(0.1) | 156.43(-0.13) | 155.47 | 1.4 | | 2 | 130(-4.4) | -0 | [10] | [-4] | [-21] | 48 | -100 | DR | -0.5 | OpenShort | | (8) | -10 | -42 | -11 | -20 | 0.5,85 | 54 | | 44 | Mar/22 | 9 | 153.24 | 153.36 | 154.19(0.17) | 156.22(0.25) | 156.63(-0.04) | 156.33 | 1.9 | | 2 | 134(-2.5) | 25 | [14] | [10] | [-15] | 70 | -49 | CR | -0.1 | HoldShort? | | (12) | -3 | -32 | -6 | -20 | 1,95 | 54 | | 45 | Mar/21 | 15 | 153.07 | 153.36 | 153.93(0.19) | 155.83(0.29) | 156.7(0.04) | 156.99 | 2.4 | | 5 | 137(7.3) | 50 | [15] | [20] | [4] | 84 | 11 | UT | 0.1 | OpenLong? | | (15) | 3 | 15 | -2 | -6 | 1.4,99 | 57 | | | | |
| 46 | Mar/21 | 14 | 153.07 | 153.36 | 153.64(0.18) | 155.38(0.27) | 156.64(0.04) | 156.69 | 2.2 | | 5 | 129(3.9) | 50 | [15] | [19] | [1] | 82 | 21 | UT | 0 | OpenLong | | (15) | 3 | 5 | -7 | 2 | 1.4,97 | 57 | | 47 | Mar/21 | 13 | 153.07 | 153.36 | 153.37(0.16) | 154.96(0.29) | 156.58(0.15) | 156.6 | 2.1 | | 5 | 125(6.8) | 50 | [13] | [29] | [1] | 87 | 80 | UT | 0 | OpenLong | | (14) | 12 | 6 | -9 | 11 | 1.6,97 | 57 | | 48 | Mar/21 | 12 | 153.07 | 153.36 | 153.12(0.16) | 154.51(0.3) | 156.34(0.33) | 156.48 | 2.1 | | 5 | 119(8) | 50 | [13] | [43] | [3] | 91 | 137 | UT | 0.1 | OpenLong | | (12) | 27 | -13 | 30 | 20 | 1.7,98 | 57 | | 49 | Mar/21 | 11 | 153.07 | 153.36 | 152.88(0.17) | 154.05(0.31) | 155.82(0.57) | 156.75 | 2.2 | | 5 | 111(13.6) | 50 | [14] | [63] | [11] | 103 | 221 | UT | 0.5 | HoldLong | | (14) | 46 | 3 | 34 | 20 | 2.1,100 | 57 | | 50 | Mar/21 | 10 | 153.07 | 153.36 | 152.62(0.16) | 153.58(0.29) | 154.94(0.54) | 156.69 | 2.2 | | 5 | 97(17.2) | 50 | [13] | [60] | [18] | 113 | 244 | UT | 1.1 | HoldLong | | (14) | 44 | 17 | 38 | 20 | 2.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|