IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 13, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $145.6100 One month high (close): $153.3800

IWN Daily Change: -4.15% Daily StdDev 1.58% IWN EMA_5_Trend: -0.01% 10Minute StdDev: $2.4069

Latest Price : $147.01(-4.15%)

Wed. Feb 14, 2024($2.4) Tue. Feb 13, 2024($2.4) Mon. Feb 12, 2024($2.3) Fri. Feb 9, 2024($1.3) Thu. Feb 8, 2024($0.7) Wed. Feb 7, 2024($0.6) Tue. Feb 6, 2024($1) Mon. Feb 5, 2024($1.3)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 13, 2024
1	Feb/13	11	149.24	148.53	150.29(0.03)	151.52(-0.1)	150.29(-0.65)	148.55	-0.3	-3	93(-2.3)	-20	[2]	[-45]	[-2]	-64	-304	DR	-0.8	OpenShort	(1)	-41	47	-51	-20	-0.8,6	47
Daily Trend: % Up Forces: 150.29(hourly_sma_20 1.17%) Down Forces: 148.53(daily_ema_10 -0.01%) Support Levels: Resistance Levels: 149.24(daily_ema_20 0.46%) 151.52(hourly_sma_10 2%)

2	Feb/13	10	149.24	148.53	150.24(-0.01)	151.67(-0.19)	151.28(-0.77)	147.5	-0.8	-3	95(0.5)	-45	[-1]	[-56]	[-31]	-50	-355	DT	-1.7	OpenShort	(-1)	-49	-33	-48	-20	-1.3,33	47
3	Feb/13	9	149.24	148.53	150.25(0.02)	151.96(-0.12)	152.45(-0.62)	148.24	-0.4	-3	95(-1.4)	-35	[1]	[-44]	[-95]	-7	-298	DR	-1.9	OpenShort?	(2)	-39	-234	-35	-20	-0.9,66	47
4	Feb/12	15	149.26	149.04	150.22(0.23)	152.15(0.28)	153.4(0.15)	153.66	1.9	1	96(1.2)	50	[15]	[23]	[3]	90	46	UT	0.1	OpenLong?	(14)	10	7	-3	10	1.6,100	55
5	Feb/12	14	149.26	149.04	149.87(0.22)	151.72(0.32)	153.17(0.27)	153.5	1.8	1	95(3.2)	50	[15]	[33]	[-1]	93	83	CR	0.2	OpenShort	(16)	18	-3	-5	14	1.7,100	55

6	Feb/12	13	149.26	149.04	149.54(0.22)	151.23(0.34)	152.75(0.45)	153.56	1.9	1	92(6.5)	50	[15]	[46]	[7]	98	160	UT	0.4	OpenLong	(15)	30	14	-4	20	1.9,100	55
7	Feb/12	12	149.26	149.04	149.21(0.21)	150.72(0.31)	152.07(0.4)	153.24	1.7	1	85(7.2)	50	[14]	[42]	[6]	100	157	UT	0.6	HoldLong	(15)	27	7	-2	20	2,100	55
8	Feb/12	11	149.26	149.04	148.89(0.23)	150.25(0.3)	151.46(0.38)	153.07	1.6	1	78(8.1)	50	[16]	[40]	[15]	108	143	UT	0.9	HoldLong	(15)	26	26	5	20	2.3,100	55
9	Feb/12	10	149.26	149.04	148.55(0.22)	149.8(0.27)	150.89(0.44)	152.47	1.4	1	70(9)	50	[15]	[43]	[21]	109	147	UT	1	HoldLong	(15)	30	46	3	20	2.4,99	55
10	Feb/12	9	149.26	149.04	148.23(0.18)	149.39(0.21)	150.23(0.35)	151.41	0.9	1	61(4.8)	50	[12]	[34]	[22]	107	115	UT	0.8	HoldLong?	(13)	24	56	-0	20	2.3,99	55

11	Feb/9	15	149.03	148.93	147.97(0.14)	149.07(0.17)	149.71(0.21)	150.15	0.5	-0	56(-3.5)	45	[10]	[22]	[-0]	92	59	UT	0.3	HoldLong?	(9)	14	-3	-2	17	1.7,99	47
12	Feb/9	14	149.03	148.93	147.77(0.12)	148.81(0.18)	149.39(0.23)	150.23	0.6	-0	60(5.9)	45	[8]	[24]	[3]	100	105	TP	0.7	OpenShort	(10)	16	1	4	20	2,100	47
13	Feb/9	13	149.03	148.93	147.6(0.12)	148.54(0.17)	149.05(0.24)	150.22	0.6	-0	54(7.6)	50	[8]	[24]	[18]	108	118	UT	1	HoldLong	(8)	16	40	7	20	2.3,100	47
14	Feb/9	12	149.03	148.93	147.42(0.08)	148.29(0.18)	148.7(0.11)	149.32	0.1	-0	46(4.5)	35	[5]	[15]	[11]	99	77	UT	0.6	OpenLong	(7)	8	30	1	10	2,99	47
15	Feb/9	11	149.03	148.93	147.3(0.05)	148.02(0.12)	148.54(0.08)	148.65	-0.2	-0	42(2.6)	5	[3]	[10]	[2]	87	58	RG	0.1	Wait	(5)	5	7	-4	5	1.5,99	47

16	Feb/9	10	149.03	148.93	147.23(0.05)	147.84(0.09)	148.42(0.12)	148.48	-0.3	-0	39(2.5)	0	[3]	[12]	[-2]	87	59	CR	0.1	OpenShort	(3)	8	-4	-7	9	1.5,99	47
17	Feb/9	9	149.03	148.93	147.16(0.04)	147.7(0.12)	148.24(0.14)	148.57	-0.2	-0	36(3.3)	5	[3]	[14]	[2]	95	95	RG	0.4	Wait?	(3)	10	3	-2	15	1.8,100	47
18	Feb/8	15	148.98	148.98	147.1(0.07)	147.53(0.16)	148.04(0.11)	148.5	-0.2	-1	33(3.2)	5	[5]	[13]	[2]	100	56	TP	0.7	OpenShort?	(3)	8	1	4	11	2,100	52
19	Feb/8	14	148.98	148.98	147(0.06)	147.3(0.16)	147.87(0.24)	148.49	-0.2	-1	30(4.8)	25	[4]	[22]	[10]	108	98	UT	1	HoldLong	(4)	16	20	11	20	2.4,98	52
20	Feb/8	13	148.98	148.98	146.91(0.05)	147.07(0.13)	147.51(0.16)	148.05	-0.4	-1	25(3.1)	15	[3]	[15]	[9]	101	69	UT	1	HoldLong	(3)	11	20	8	17	2.2,96	52

21	Feb/8	12	148.98	148.98	146.84(0.04)	146.88(0.1)	147.27(0.07)	147.6	-0.7	-1	22(0.9)	10	[3]	[8]	[5]	89	27	RG	0.7	Wait	(2)	5	2	22	14	1.7,96	52
22	Feb/8	11	148.98	148.98	146.78(0.06)	146.73(0.05)	147.17(0.1)	147.55	-0.7	-1	21(-0.6)	15	[4]	[9]	[2]	74	14	UT	0.9	OpenLong	(3)	7	-6	12	20	1.7,81	52
23	Feb/8	10	148.98	148.98	146.69(0.08)	146.66(0.07)	147.02(0.2)	147.68	-0.6	-1	22(-1.8)	50	[5]	[16]	[20]	78	40	UT	1.5	HoldLong	(5)	14	45	13	20	2.2,73	52
24	Feb/8	9	148.98	148.98	146.57(0.05)	146.56(-0.01)	146.73(0.06)	146.68	-1.1	-1	24(-3.9)	15	[3]	[4]	[-1]	24	-26	CR	-0.1	HoldShort?	(3)	4	-8	6	6	0.2,69	52
25	Feb/7	15	149.08	149.21	146.5(0.03)	146.58(-0.02)	146.64(0.1)	146.85	-1.1	-2	27(0)	5	[2]	[5]	[1]	38	15	RG	0.4	Wait?	(3)	7	-11	22	16	0.6,73	52

26	Feb/7	14	149.08	149.21	146.45(-0.05)	146.61(-0.01)	146.49(0.14)	147.09	-0.9	-2	27(-8.1)	-20	[-3]	[7]	[10]	39	128	UR	1	SmallShort	(3)	10	12	21	20	1.1,61	52
27	Feb/7	13	149.08	149.21	146.53(-0.06)	146.62(-0.03)	146.29(-0.01)	146.82	-1.1	-2	36(-5.4)	-15	[-4]	[-4]	[12]	7	79	DP	0.7	OpenShort	(-5)	-1	27	10	13	0.4,47	52
28	Feb/7	12	149.08	149.21	146.62(-0.06)	146.66(-0.03)	146.3(-0.06)	146.22	-1.4	-2	41(-2)	-30	[-4]	[-7]	[-1]	-28	17	DT	-0.1	OpenShort	(-5)	-4	1	-1	-14	-0.5,35	52
29	Feb/7	11	149.08	149.21	146.71(-0.06)	146.71(-0.03)	146.39(-0.09)	146.2	-1.4	-2	43(-1.8)	-35	[-4]	[-9]	[-2]	-25	9	DT	-0.2	OpenShort	(-4)	-6	3	-10	-18	-0.6,40	52
30	Feb/7	10	149.08	149.21	146.8(-0.07)	146.75(-0.04)	146.52(-0.16)	146.12	-1.4	-2	45(-1.3)	-40	[-5]	[-15]	[-2]	-23	-20	DT	-0.4	OpenShort	(-5)	-11	1	-4	-18	-0.7,45	52

31	Feb/7	9	149.08	149.21	146.9(-0.05)	146.81(-0.01)	146.75(-0.14)	146.11	-1.4	-2	46(0)	-50	[-3]	[-12]	[-15]	-26	-35	DT	-0.7	OpenShort?	(-5)	-10	-34	-8	-20	-0.8,44	52
32	Feb/6	15	149.27	149.53	146.98(-0.02)	146.82(0.07)	146.96(-0.04)	146.86	-1.2	-2	46(-1.5)	-15	[-1]	[-2]	[2]	5	1	DP	-0.1	OpenShort?	(-2)	-3	9	0	-12	-0.1,57	56
33	Feb/6	14	149.27	149.53	147.01(-0.09)	146.72(0.1)	146.96(0)	146.66	-1.3	-2	48(-5.8)	-45	[-6]	[0]	[-6]	-12	72	DT	-0.4	OpenShort	(-2)	0	-10	-4	-20	-0.4,48	56
34	Feb/6	13	149.27	149.53	147.14(-0.07)	146.58(0.12)	147.02(0.03)	146.88	-1.2	-2	53(-4.1)	-45	[-5]	[3]	[-5]	-1	59	RG	-0.1	Wait	(-5)	2	-13	3	-11	-0.2,54	56
35	Feb/6	12	149.27	149.53	147.25(-0.05)	146.41(0.08)	146.98(0.07)	147.17	-1	-2	57(-2)	-15	[-3]	[5]	[3]	5	59	UR	0.2	SmallShort	(-5)	5	-2	11	19	-0.1,57	56

36	Feb/6	11	149.27	149.53	147.33(-0.03)	146.29(-0.1)	146.88(0.13)	147.21	-1	-2	59(-0.8)	-5	[-2]	[3]	[7]	-1	53	UR	0.3	SmallShort	(-3)	9	0	10	20	-0.1,52	56
37	Feb/6	10	149.27	149.53	147.38(0.01)	146.44(-0.08)	146.69(0.2)	147.21	-1	-2	60(-0.4)	30	[1]	[9]	[15]	-9	31	UT	0.4	OpenLong	(-2)	14	25	11	20	-0.1,44	56
38	Feb/6	9	149.27	149.53	147.36(-0.04)	146.56(-0.1)	146.39(0.18)	146.66	-1.3	-2	61(0.6)	-0	[-3]	[7]	[4]	-28	38	UR	0.2	SmallShort?	(-1)	12	1	12	20	-0.6,37	56
39	Feb/5	15	149.53	149.89	147.42(-0.09)	146.7(-0.1)	146.13(0.2)	146.64	-1.4	-2	60(-1.4)	-25	[-6]	[6]	[3]	-31	93	UR	0.4	SmallShort?	(-2)	14	-2	16	17	-0.6,34	51
40	Feb/5	14	149.53	149.89	147.55(-0.09)	146.84(-0.1)	145.84(0.09)	146.69	-1.4	-2	61(-1.6)	-15	[-6]	[-1]	[10]	-42	53	DP	0.7	OpenShort	(-6)	6	19	17	13	-0.7,26	51

41	Feb/5	13	149.53	149.89	147.68(-0.18)	146.99(-0.1)	145.71(-0.33)	146.26	-1.6	-2	63(-8.8)	-50	[-12]	[-31]	[7]	-64	-0	DP	0.4	OpenShort	(-7)	-22	21	5	-14	-1.1,14	51
42	Feb/5	12	149.53	149.89	147.94(-0.2)	147.14(-0.1)	146.19(-0.37)	145.8	-1.8	-2	72(-5.4)	-50	[-13]	[-34]	[4]	-79	-31	DP	-0.3	OpenShort	(-13)	-25	24	-6	-20	-1.4,6	51
43	Feb/5	11	149.53	149.89	148.23(-0.2)	147.29(-0.28)	146.74(-0.37)	145.28	-2	-2	77(0.7)	-50	[-13]	[-40]	[-6]	-94	-91	DT	-0.9	HoldShort	(-15)	-25	3	-27	-20	-1.8,1	51
44	Feb/5	10	149.53	149.89	148.53(-0.2)	147.7(-0.26)	147.28(-0.38)	145.21	-2.1	-2	77(4.1)	-50	[-13]	[-40]	[-20]	-78	-114	DT	-1.3	OpenShort	(-15)	-26	-35	-18	-20	-2.1,25	51
45	Feb/5	9	149.53	149.89	148.83(-0.18)	148.09(-0.19)	147.84(-0.3)	145.99	-1.7	-2	72(2.8)	-50	[-12]	[-32]	[-46]	-61	-83	DT	-1.2	OpenShort?	(-12)	-20	-121	-4	-20	-1.9,37	51

46	Feb/2	15	149.75	150.46	149.1(-0.09)	148.37(0.03)	148.28(0.14)	148.71	-0.5	1	70(-10.2)	5	[-6]	[9]	[5]	-13	97	UR	0.3	SmallShort?	(-6)	9	9	12	7	-0.3,45	49
47	Feb/2	14	149.75	150.46	149.24(-0.13)	148.32(0.11)	148.07(0.15)	148.51	-0.6	1	80(-7.1)	-5	[-9]	[11]	[9]	-25	118	UR	0.3	SmallShort	(-7)	10	25	10	-11	-0.5,38	49
48	Feb/2	13	149.75	150.46	149.44(-0.15)	148.16(0.01)	147.85(-0.19)	147.96	-0.9	1	87(-4.9)	-45	[-10]	[-15]	[-5]	-48	3	DT	0.1	OpenShort	(-11)	-13	-5	-16	-13	-0.9,25	49
49	Feb/2	12	149.75	150.46	149.67(-0.14)	148.14(-0.08)	148.13(-0.15)	148.06	-0.9	1	92(-2.5)	-35	[-9]	[-15]	[-3]	-50	-7	DT	-0	OpenShort	(-11)	-10	-4	-17	14	-0.9,23	49
50	Feb/2	11	149.75	150.46	149.88(-0.14)	148.26(-0.07)	148.35(-0.07)	148.15	-0.8	1	94(-1.4)	-20	[-9]	[-10]	[4]	-55	4	DP	-0.1	OpenShort	(-9)	-5	20	-18	7	-0.9,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI